S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimberly Clark Corp US4943681035 |
140,55 16:00 |
140,12 138,48 |
+1,49 % 2,07 |
142,18 139,75 |
306,11 Tsd. | |
|
DTE Energy Company US2333311072 |
125,20 16:00 |
125,00 123,38 |
+1,47 % 1,82 |
126,76 124,14 |
85,23 Tsd. | |
|
Ameren Corp US0236081024 |
82,45 16:00 |
82,67 81,26 |
+1,46 % 1,19 |
83,83 82,20 |
132,01 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,8200 16:00 |
38,7200 38,2600 |
+1,46 % 0,56 |
39,0200 38,5700 |
836,86 Tsd. | |
|
Rollins Inc US7757111049 |
48,07 16:01 |
47,23 47,40 |
+1,40 % 0,67 |
48,28 46,95 |
263,04 Tsd. | |
|
Hershey Company US4278661081 |
202,36 16:00 |
199,08 199,62 |
+1,37 % 2,74 |
203,23 197,55 |
324,42 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
350,93 16:01 |
347,32 346,19 |
+1,37 % 4,74 |
351,64 343,95 |
35,84 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
77,5300 16:01 |
77,7900 76,4900 |
+1,36 % 1,04 |
78,2100 77,1900 |
635,77 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
236,50 16:01 |
232,70 233,39 |
+1,33 % 3,11 |
238,47 232,68 |
151,87 Tsd. | |
|
General Mills Inc US3703341046 |
68,57 16:00 |
68,43 67,67 |
+1,33 % 0,90 |
68,86 67,92 |
973,63 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
110,99 16:00 |
109,54 109,54 |
+1,32 % 1,45 |
112,79 109,50 |
444,18 Tsd. | |
|
McCormick and Co US5797802064 |
79,09 16:01 |
78,59 78,06 |
+1,31 % 1,03 |
79,25 78,10 |
114,01 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
81,52 16:01 |
81,04 80,49 |
+1,27 % 1,03 |
81,75 80,72 |
589,04 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,87 16:00 |
32,75 32,46 |
+1,26 % 0,41 |
32,98 32,60 |
126,50 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,3200 16:00 |
96,9500 97,1000 |
+1,26 % 1,22 |
99,3700 96,8900 |
212,66 Tsd. |