S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Tower Corporation US03027X1000 |
211,84 16:34 |
209,56 209,37 |
+1,18 % 2,47 |
212,18 209,28 |
178,21 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
146,82 16:34 |
145,26 145,11 |
+1,18 % 1,71 |
147,46 144,84 |
424,41 Tsd. | |
|
S&P Global Inc US78409V1044 |
493,00 16:35 |
487,86 487,32 |
+1,17 % 5,68 |
494,09 487,10 |
142,19 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
172,86 16:34 |
172,00 170,87 |
+1,16 % 1,99 |
173,93 170,01 |
307,51 Tsd. | |
|
AES Corp US00130H1059 |
17,72 16:34 |
17,33 17,52 |
+1,14 % 0,20 |
17,73 17,31 |
692,31 Tsd. | |
|
Insulet Corporation US45784P1012 |
196,4400 16:33 |
195,1100 194,2300 |
+1,14 % 2,21 |
196,4400 193,2300 |
33,52 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
48,7200 16:35 |
47,9900 48,1900 |
+1,10 % 0,53 |
48,7600 47,8600 |
1,47 Mio. | |
|
CBRE Group Inc US12504L1098 |
99,85 16:35 |
98,36 98,77 |
+1,09 % 1,08 |
99,93 98,36 |
145,09 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
101,21 16:34 |
100,06 100,13 |
+1,08 % 1,08 |
101,38 99,89 |
129,60 Tsd. | |
|
Match Group Inc US57667L1070 |
34,7700 16:34 |
34,2900 34,4100 |
+1,05 % 0,36 |
34,8200 34,2670 |
505,29 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
557,84 16:34 |
551,17 552,12 |
+1,04 % 5,72 |
558,05 550,32 |
45,39 Tsd. | |
|
First Solar Inc US3364331070 |
222,5001 16:34 |
222,8600 220,2400 |
+1,03 % 2,26 |
224,6800 220,0000 |
483,33 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
169,89 16:33 |
167,49 168,21 |
+1,00 % 1,68 |
170,04 166,94 |
55,03 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,47 16:34 |
48,09 48,00 |
+0,98 % 0,47 |
48,72 47,70 |
1,29 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.647,90 16:32 |
1.635,48 1.632,17 |
+0,96 % 15,73 |
1.650,00 1.635,48 |
11,12 Tsd. |