S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
293,45 20:29 |
286,61 284,67 |
+3,08 % 8,78 |
296,19 286,61 |
973,02 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,4600 20:30 |
116,0600 116,9100 |
+3,04 % 3,55 |
121,0100 115,4800 |
3,30 Mio. | |
WW Grainger Inc US3848021040 |
960,58 20:30 |
936,94 932,63 |
+3,00 % 27,95 |
964,24 931,37 |
81,00 Tsd. | |
Phillips 66 US7185461040 |
142,31 20:30 |
138,06 138,17 |
+3,00 % 4,14 |
142,56 137,24 |
864,82 Tsd. | |
Fortinet Inc US34959E1091 |
58,3350 20:30 |
57,1300 56,6400 |
+2,99 % 1,70 |
58,6200 56,8100 |
2,96 Mio. | |
CoStar Group Inc US22160N1090 |
78,6100 20:30 |
75,8700 76,3500 |
+2,96 % 2,26 |
78,6600 75,0000 |
2,08 Mio. | |
FactSet Research Systems Inc US3030751057 |
415,14 20:29 |
407,00 403,21 |
+2,96 % 11,93 |
417,92 406,34 |
102,57 Tsd. | |
F5 Inc US3156161024 |
175,4600 20:29 |
171,8500 170,4400 |
+2,95 % 5,02 |
176,7050 170,2100 |
354,59 Tsd. | |
CF Industries Holdings Inc US1252691001 |
73,59 20:30 |
71,41 71,48 |
+2,94 % 2,11 |
73,94 71,27 |
786,07 Tsd. | |
Waters Corp US9418481035 |
314,15 20:28 |
305,08 305,31 |
+2,89 % 8,84 |
320,64 305,08 |
218,02 Tsd. | |
IDEX Corporation US45167R1041 |
204,46 20:30 |
199,76 198,71 |
+2,89 % 5,75 |
205,79 198,30 |
290,80 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
553,35 20:29 |
540,53 537,83 |
+2,88 % 15,52 |
559,36 539,45 |
405,43 Tsd. | |
Fastenal Company US3119001044 |
69,2300 20:30 |
67,5000 67,3100 |
+2,85 % 1,92 |
69,5800 67,4000 |
1,64 Mio. | |
L3Harris Technologies Inc US5024311095 |
243,88 20:30 |
239,02 237,15 |
+2,84 % 6,73 |
245,60 239,02 |
894,11 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,85 20:29 |
203,77 203,15 |
+2,80 % 5,70 |
211,85 203,77 |
202,94 Tsd. |