S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Iron Mountain Inc REIT US46284V1017 |
96,96 20:07 |
94,75 94,52 |
+2,58 % 2,44 |
97,13 94,52 |
703,62 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.037,8650 19:54 |
3.950,0000 3.936,4100 |
+2,58 % 101,46 |
4.040,0000 3.950,0000 |
85,19 Tsd. | |
|
Corpay Inc US2199481068 |
287,62 20:06 |
281,60 280,42 |
+2,57 % 7,20 |
288,64 280,73 |
224,98 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
216,24 20:05 |
212,17 210,88 |
+2,54 % 5,36 |
216,90 211,01 |
249,82 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
127,99 20:06 |
126,26 124,83 |
+2,53 % 3,16 |
128,83 126,26 |
765,31 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
186,5400 20:06 |
182,0150 181,9400 |
+2,53 % 4,60 |
186,9900 179,6900 |
35,59 Mio. | |
|
Masco Corp US5745991068 |
70,96 20:05 |
69,65 69,22 |
+2,51 % 1,74 |
71,14 69,56 |
974,83 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,50 20:06 |
98,16 97,10 |
+2,47 % 2,40 |
99,54 98,01 |
527,93 Tsd. | |
|
Amgen Inc US0311621009 |
333,1250 20:06 |
327,8200 325,0900 |
+2,47 % 8,04 |
333,6350 326,0102 |
1,03 Mio. | |
|
Match Group Inc US57667L1070 |
32,3250 20:07 |
31,6700 31,5500 |
+2,46 % 0,78 |
32,8300 31,4200 |
4,17 Mio. | |
|
GoDaddy Inc US3802371076 |
145,59 20:06 |
142,70 142,12 |
+2,44 % 3,47 |
145,75 142,22 |
476,65 Tsd. | |
|
Trimble Inc US8962391004 |
57,6200 20:05 |
56,5100 56,2500 |
+2,44 % 1,37 |
57,7000 56,2200 |
352,64 Tsd. | |
|
Kenvue Inc US49177J1025 |
18,36 20:06 |
18,11 17,92 |
+2,43 % 0,44 |
18,36 17,96 |
6,48 Mio. | |
|
KKR and Company Inc US48251W1045 |
111,48 20:06 |
108,70 108,85 |
+2,41 % 2,63 |
111,48 108,01 |
1,21 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
224,72 20:06 |
220,80 219,44 |
+2,41 % 5,28 |
224,79 218,44 |
650,06 Tsd. |