S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
263,0600 18:37 |
262,6000 261,3700 |
+0,65 % 1,69 |
266,8400 262,6000 |
352,36 Tsd. | |
Ameren Corp US0236081024 |
81,76 18:37 |
82,67 81,26 |
+0,62 % 0,50 |
83,83 80,76 |
620,10 Tsd. | |
DaVita Inc US23918K1088 |
138,24 18:37 |
136,21 137,52 |
+0,52 % 0,72 |
138,64 134,87 |
160,28 Tsd. | |
Equifax Inc US2944291051 |
283,54 18:37 |
277,88 282,10 |
+0,51 % 1,44 |
284,36 277,67 |
700,69 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,72 18:37 |
103,15 100,21 |
+0,51 % 0,51 |
105,99 100,06 |
2,07 Mio. | |
Sysco Corp US8718291078 |
76,14 18:38 |
76,06 75,81 |
+0,44 % 0,33 |
76,77 75,22 |
1,27 Mio. | |
Exelon Corporation US30161N1019 |
38,4200 18:38 |
38,7200 38,2600 |
+0,42 % 0,16 |
39,0200 38,0150 |
3,22 Mio. | |
Nextera Energy Inc US65339F1012 |
78,70 18:37 |
79,36 78,39 |
+0,39 % 0,31 |
80,56 77,82 |
7,71 Mio. | |
Juniper Networks Inc US48203R1041 |
38,01 18:37 |
37,76 37,86 |
+0,38 % 0,14 |
38,06 37,76 |
1,97 Mio. | |
eBay Inc US2786421030 |
56,4400 18:37 |
55,7100 56,2300 |
+0,37 % 0,21 |
56,8450 55,3400 |
2,46 Mio. | |
Hologic Inc US4364401012 |
83,5100 18:37 |
83,3000 83,2000 |
+0,37 % 0,31 |
83,8800 82,5500 |
633,24 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,65 18:37 |
35,62 35,53 |
+0,32 % 0,12 |
36,12 35,32 |
1,90 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3800 18:37 |
96,9500 97,1000 |
+0,29 % 0,28 |
99,3700 96,5200 |
883,71 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,5400 18:37 |
168,3400 169,0700 |
+0,28 % 0,47 |
169,8800 166,7800 |
93,82 Tsd. | |
Dollar Tree Inc US2567461080 |
100,0000 18:37 |
101,1150 99,7500 |
+0,25 % 0,25 |
101,4600 98,2601 |
1,60 Mio. |