S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
411,50 18:40 |
409,45 408,71 |
+0,68 % 2,79 |
411,97 406,72 |
66,81 Tsd. | |
Aon PLC IE00BLP1HW54 |
329,88 18:43 |
328,95 327,82 |
+0,63 % 2,06 |
331,50 325,92 |
587,67 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
262,8700 18:44 |
262,6000 261,3700 |
+0,57 % 1,50 |
266,8400 262,6000 |
387,29 Tsd. | |
Sysco Corp US8718291078 |
76,20 18:44 |
76,06 75,81 |
+0,51 % 0,39 |
76,77 75,22 |
1,28 Mio. | |
Consolidated Edison Inc US2091151041 |
100,66 18:43 |
103,15 100,21 |
+0,45 % 0,45 |
105,99 100,06 |
2,11 Mio. | |
Jack Henry and Associates Inc US4262811015 |
169,7950 18:43 |
168,3400 169,0700 |
+0,43 % 0,73 |
169,9700 166,7800 |
99,05 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,68 18:43 |
35,62 35,53 |
+0,41 % 0,14 |
36,12 35,32 |
1,92 Mio. | |
Exelon Corporation US30161N1019 |
38,4100 18:44 |
38,7200 38,2600 |
+0,39 % 0,15 |
39,0200 38,0150 |
3,26 Mio. | |
eBay Inc US2786421030 |
56,4500 18:42 |
55,7100 56,2300 |
+0,39 % 0,22 |
56,8450 55,3400 |
2,51 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4750 18:43 |
96,9500 97,1000 |
+0,39 % 0,38 |
99,3700 96,5200 |
903,78 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,01 18:43 |
37,76 37,86 |
+0,38 % 0,14 |
38,06 37,76 |
1,99 Mio. | |
Nextera Energy Inc US65339F1012 |
78,67 18:43 |
79,36 78,39 |
+0,36 % 0,28 |
80,56 77,82 |
7,79 Mio. | |
Gen Digital Inc US6687711084 |
25,3300 18:43 |
24,9200 25,2400 |
+0,36 % 0,09 |
25,4400 23,8900 |
2,90 Mio. | |
Kenvue Inc US49177J1025 |
18,70 18:43 |
18,65 18,63 |
+0,35 % 0,07 |
18,78 18,42 |
7,21 Mio. | |
Hologic Inc US4364401012 |
83,4800 18:43 |
83,3000 83,2000 |
+0,34 % 0,28 |
83,8800 82,5500 |
641,40 Tsd. |