S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
329,91 18:41 |
328,95 327,82 |
+0,64 % 2,09 |
331,50 325,92 |
586,45 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,4838 18:42 |
61,2200 59,1100 |
+0,63 % 0,37 |
61,5700 58,9300 |
1,42 Mio. | |
Verisk Analytics Inc US92345Y1064 |
262,9900 18:42 |
262,6000 261,3700 |
+0,62 % 1,62 |
266,8400 262,6000 |
359,94 Tsd. | |
Sysco Corp US8718291078 |
76,17 18:42 |
76,06 75,81 |
+0,47 % 0,36 |
76,77 75,22 |
1,28 Mio. | |
Gen Digital Inc US6687711084 |
25,3497 18:42 |
24,9200 25,2400 |
+0,43 % 0,11 |
25,4400 23,8900 |
2,89 Mio. | |
Consolidated Edison Inc US2091151041 |
100,63 18:42 |
103,15 100,21 |
+0,42 % 0,42 |
105,99 100,06 |
2,11 Mio. | |
Kenvue Inc US49177J1025 |
18,71 18:42 |
18,65 18,63 |
+0,40 % 0,08 |
18,78 18,42 |
7,19 Mio. | |
Jack Henry and Associates Inc US4262811015 |
169,7450 18:41 |
168,3400 169,0700 |
+0,40 % 0,68 |
169,9700 166,7800 |
98,63 Tsd. | |
Exelon Corporation US30161N1019 |
38,4100 18:42 |
38,7200 38,2600 |
+0,39 % 0,15 |
39,0200 38,0150 |
3,25 Mio. | |
Welltower OP Inc US95040Q1040 |
112,83 18:42 |
112,38 112,39 |
+0,39 % 0,44 |
114,62 112,10 |
897,60 Tsd. | |
eBay Inc US2786421030 |
56,4450 18:41 |
55,7100 56,2300 |
+0,38 % 0,22 |
56,8450 55,3400 |
2,50 Mio. | |
Invitation Homes Inc US46187W1071 |
35,67 18:42 |
35,62 35,53 |
+0,38 % 0,14 |
36,12 35,32 |
1,92 Mio. | |
Juniper Networks Inc US48203R1041 |
38,00 18:42 |
37,76 37,86 |
+0,37 % 0,14 |
38,06 37,76 |
1,99 Mio. | |
Costco Wholesale Corporation US22160K1051 |
819,7200 18:41 |
816,2000 816,8900 |
+0,35 % 2,83 |
830,2850 805,0101 |
1,02 Mio. | |
Ameren Corp US0236081024 |
81,53 18:42 |
82,67 81,26 |
+0,33 % 0,27 |
83,83 80,76 |
704,83 Tsd. |