S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
63,24 16:49 |
62,85 62,62 |
+0,99 % 0,62 |
63,38 62,61 |
641,93 Tsd. | |
Omnicom Group Inc US6819191064 |
94,22 16:49 |
93,32 93,32 |
+0,96 % 0,90 |
94,36 93,24 |
594,94 Tsd. | |
Jabil Inc US4663131039 |
103,11 16:48 |
102,68 102,13 |
+0,95 % 0,98 |
103,11 101,48 |
104,10 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,69 16:49 |
30,43 30,41 |
+0,93 % 0,28 |
30,75 30,32 |
345,58 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,06 16:49 |
55,60 55,55 |
+0,92 % 0,51 |
56,08 55,08 |
2,28 Mio. | |
Skyworks Solutions Inc US83088M1027 |
102,9400 16:48 |
102,3700 102,0300 |
+0,89 % 0,91 |
103,3600 101,9300 |
320,87 Tsd. | |
Dollar General Corporation US2566771059 |
117,85 16:49 |
116,54 116,81 |
+0,89 % 1,04 |
117,86 114,91 |
588,69 Tsd. | |
SBA Communications Corporation US78410G1040 |
214,7800 16:48 |
213,8600 212,9100 |
+0,88 % 1,87 |
215,2500 212,5800 |
290,94 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,13 16:48 |
46,77 46,72 |
+0,88 % 0,41 |
47,47 46,48 |
2,72 Mio. | |
Veralto Corporation US92338C1036 |
107,03 16:48 |
105,90 106,10 |
+0,88 % 0,93 |
107,16 105,46 |
123,51 Tsd. | |
Teleflex Inc US8793691069 |
231,60 16:45 |
229,42 229,59 |
+0,88 % 2,01 |
232,17 229,42 |
22,02 Tsd. | |
FedEx Corp US31428X1063 |
279,79 16:49 |
279,21 277,41 |
+0,86 % 2,38 |
280,31 277,49 |
240,23 Tsd. | |
ConocoPhillips US20825C1045 |
109,54 16:50 |
108,45 108,61 |
+0,86 % 0,93 |
109,58 108,28 |
996,89 Tsd. | |
Incyte Corporation US45337C1027 |
61,6000 16:49 |
60,9600 61,0800 |
+0,85 % 0,52 |
61,7100 60,2600 |
168,20 Tsd. | |
Phillips 66 US7185461040 |
136,56 16:49 |
136,41 135,41 |
+0,85 % 1,15 |
137,58 135,75 |
222,17 Tsd. |