S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
41,40 16:29 |
41,64 41,05 |
+0,85 % 0,35 |
41,95 41,21 |
2,47 Mio. | |
Amazon.com Inc US0231351067 |
168,3500 16:27 |
168,1400 166,9400 |
+0,84 % 1,41 |
168,5500 166,1101 |
8,66 Mio. | |
NetApp Inc US64110D1046 |
123,5200 16:28 |
122,4900 122,4900 |
+0,84 % 1,03 |
123,9600 122,3850 |
128,41 Tsd. | |
GoDaddy Inc US3802371076 |
158,81 16:29 |
158,00 157,53 |
+0,81 % 1,28 |
158,81 156,64 |
97,71 Tsd. | |
Teradyne Inc US8807701029 |
122,6850 16:28 |
122,6500 121,7200 |
+0,79 % 0,97 |
123,5000 120,4900 |
103,26 Tsd. | |
SBA Communications Corporation US78410G1040 |
214,5700 16:29 |
213,8600 212,9100 |
+0,78 % 1,66 |
214,8300 212,5800 |
245,44 Tsd. | |
Valero Energy Corporation US91913Y1001 |
152,25 16:27 |
152,09 151,08 |
+0,77 % 1,17 |
153,59 150,88 |
182,25 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,44 16:28 |
259,86 259,43 |
+0,77 % 2,01 |
261,61 258,11 |
37,25 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,65 16:29 |
30,43 30,41 |
+0,77 % 0,24 |
30,68 30,32 |
211,00 Tsd. | |
EOG Resources Inc US26875P1012 |
127,49 16:28 |
127,20 126,53 |
+0,76 % 0,96 |
128,01 126,93 |
259,04 Tsd. | |
Veralto Corporation US92338C1036 |
106,90 16:29 |
105,90 106,10 |
+0,75 % 0,80 |
106,99 105,46 |
108,41 Tsd. | |
Amphenol Corp US0320951017 |
63,09 16:27 |
62,85 62,62 |
+0,75 % 0,47 |
63,38 62,61 |
528,83 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,86 16:29 |
38,66 38,57 |
+0,74 % 0,29 |
38,87 38,55 |
393,64 Tsd. | |
Camden Property Trust US1331311027 |
120,21 16:28 |
120,67 119,33 |
+0,74 % 0,88 |
120,75 119,72 |
130,32 Tsd. | |
Keysight Technologies Inc US49338L1035 |
123,74 16:29 |
123,06 122,87 |
+0,70 % 0,87 |
123,91 122,44 |
173,87 Tsd. |