S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Newmont Corporation US6516391066 |
48,09 16:24 |
48,00 47,71 |
+0,80 % 0,38 |
48,89 47,98 |
1,31 Mio. | |
|
EOG Resources Inc US26875P1012 |
127,51 16:25 |
127,20 126,53 |
+0,77 % 0,98 |
128,01 126,93 |
245,55 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,87 16:24 |
38,66 38,57 |
+0,76 % 0,30 |
38,87 38,55 |
385,27 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,3300 16:25 |
35,3500 35,0700 |
+0,74 % 0,26 |
35,5700 35,2000 |
362,65 Tsd. | |
|
Amphenol Corp US0320951017 |
63,08 16:24 |
62,85 62,62 |
+0,73 % 0,46 |
63,38 62,61 |
505,22 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,58 16:25 |
96,88 96,88 |
+0,72 % 0,70 |
97,84 96,63 |
108,59 Tsd. | |
|
Amazon.com Inc US0231351067 |
168,1291 16:24 |
168,1400 166,9400 |
+0,71 % 1,19 |
168,3200 166,1101 |
8,35 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
177,07 16:24 |
177,10 175,83 |
+0,71 % 1,24 |
178,36 175,89 |
287,16 Tsd. | |
|
Teradyne Inc US8807701029 |
122,5700 16:23 |
122,6500 121,7200 |
+0,70 % 0,85 |
123,5000 120,4900 |
94,62 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
413,61 16:21 |
410,76 410,76 |
+0,69 % 2,85 |
413,61 408,92 |
39,33 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,62 16:24 |
30,43 30,41 |
+0,69 % 0,21 |
30,63 30,32 |
182,87 Tsd. | |
|
Camden Property Trust US1331311027 |
120,15 16:23 |
120,67 119,33 |
+0,69 % 0,82 |
120,75 119,72 |
122,86 Tsd. | |
|
FedEx Corp US31428X1063 |
279,28 16:25 |
279,21 277,41 |
+0,67 % 1,87 |
279,73 277,49 |
191,78 Tsd. | |
|
GoDaddy Inc US3802371076 |
158,52 16:24 |
158,00 157,53 |
+0,63 % 0,99 |
158,63 156,64 |
89,25 Tsd. | |
|
Omnicom Group Inc US6819191064 |
93,91 16:24 |
93,32 93,32 |
+0,63 % 0,59 |
94,24 93,24 |
551,15 Tsd. |