S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
41,89 16:25 |
41,82 41,56 |
+0,79 % 0,33 |
42,34 41,50 |
2,09 Mio. | |
DaVita Inc US23918K1088 |
141,41 16:25 |
139,93 140,30 |
+0,79 % 1,11 |
142,08 139,66 |
84,61 Tsd. | |
Universal Health Services US9139031002 |
216,92 16:25 |
215,18 215,22 |
+0,79 % 1,70 |
217,09 214,48 |
50,21 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,87 16:25 |
38,66 38,57 |
+0,76 % 0,30 |
38,87 38,55 |
386,24 Tsd. | |
EOG Resources Inc US26875P1012 |
127,48 16:26 |
127,20 126,53 |
+0,75 % 0,95 |
128,01 126,93 |
253,13 Tsd. | |
Amphenol Corp US0320951017 |
63,09 16:26 |
62,85 62,62 |
+0,75 % 0,47 |
63,38 62,61 |
515,53 Tsd. | |
Keysight Technologies Inc US49338L1035 |
123,77 16:25 |
123,06 122,87 |
+0,73 % 0,90 |
123,91 122,44 |
169,39 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,06 16:26 |
46,77 46,72 |
+0,73 % 0,34 |
47,47 46,48 |
2,29 Mio. | |
Bunge Global SA CH1300646267 |
97,58 16:25 |
96,88 96,88 |
+0,72 % 0,70 |
97,84 96,63 |
108,59 Tsd. | |
Camden Property Trust US1331311027 |
120,18 16:25 |
120,67 119,33 |
+0,71 % 0,85 |
120,75 119,72 |
125,92 Tsd. | |
Teradyne Inc US8807701029 |
122,5700 16:23 |
122,6500 121,7200 |
+0,70 % 0,85 |
123,5000 120,4900 |
95,39 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,62 16:25 |
30,43 30,41 |
+0,69 % 0,21 |
30,63 30,32 |
187,30 Tsd. | |
Valero Energy Corporation US91913Y1001 |
152,12 16:26 |
152,09 151,08 |
+0,69 % 1,04 |
153,59 150,88 |
177,43 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
177,03 16:25 |
177,10 175,83 |
+0,68 % 1,20 |
178,36 175,89 |
295,53 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,33 16:26 |
41,64 41,05 |
+0,68 % 0,28 |
41,95 41,21 |
2,41 Mio. |