S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
145,65 18:38 |
144,21 144,49 |
+0,80 % 1,16 |
145,69 143,19 |
3,54 Mio. | |
Equity Residential US29476L1070 |
70,96 18:38 |
70,65 70,39 |
+0,80 % 0,57 |
71,11 70,21 |
206,24 Tsd. | |
Equinix Inc US29444U7000 |
815,9250 18:38 |
811,9500 809,4800 |
+0,80 % 6,45 |
823,3400 804,3700 |
141,17 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,65 18:37 |
116,24 115,73 |
+0,79 % 0,92 |
116,69 115,45 |
942,50 Tsd. | |
Fortinet Inc US34959E1091 |
69,2200 18:37 |
68,9900 68,6800 |
+0,79 % 0,54 |
69,6900 67,9750 |
2,55 Mio. | |
Aon PLC IE00BLP1HW54 |
329,46 18:37 |
327,00 326,94 |
+0,77 % 2,52 |
329,52 326,13 |
169,87 Tsd. | |
Kellanova Co US4878361082 |
74,92 18:37 |
74,35 74,35 |
+0,77 % 0,57 |
74,96 72,92 |
1,38 Mio. | |
EQT Corporation US26884L1098 |
31,20 18:38 |
30,93 30,96 |
+0,76 % 0,24 |
31,20 30,59 |
1,82 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
77,01 18:37 |
76,34 76,43 |
+0,76 % 0,58 |
77,06 75,47 |
723,55 Tsd. | |
Gen Digital Inc US6687711084 |
24,9250 18:38 |
24,7600 24,7400 |
+0,75 % 0,19 |
25,0200 24,6050 |
817,63 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.121,6600 18:38 |
1.113,0000 1.113,3500 |
+0,75 % 8,31 |
1.125,0000 1.111,1100 |
126,22 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
205,58 18:37 |
203,47 204,06 |
+0,74 % 1,52 |
206,47 202,90 |
2,35 Mio. | |
Northern Trust Corporation US6658591044 |
84,1150 18:37 |
83,4300 83,5000 |
+0,74 % 0,62 |
84,3800 83,4300 |
338,93 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,54 18:37 |
205,20 205,04 |
+0,73 % 1,50 |
207,55 204,51 |
391,74 Tsd. | |
UDR Inc US9026531049 |
41,66 18:36 |
41,52 41,36 |
+0,73 % 0,30 |
41,86 41,24 |
502,05 Tsd. |