S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
112,82 20:18 |
111,83 111,44 |
+10,56 % 10,78 |
111,44 101,25 |
10,26 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,86 20:19 |
64,08 63,90 |
+10,32 % 6,07 |
65,71 58,67 |
5,90 Mrd. | |
BXP Inc US1011211018 |
68,07 20:19 |
67,13 67,02 |
+10,31 % 6,36 |
69,35 60,30 |
1,64 Mrd. | |
Crown Castle Inc US22822V1017 |
105,41 20:18 |
106,25 105,47 |
+10,20 % 9,76 |
105,63 95,29 |
5,48 Mrd. | |
Ameren Corp US0236081024 |
77,30 20:18 |
77,51 77,04 |
+10,19 % 7,15 |
77,04 70,13 |
2,11 Mrd. | |
Prologis US74340W1036 |
120,98 20:19 |
123,74 123,08 |
+10,15 % 11,15 |
126,66 109,83 |
9,33 Mrd. | |
Capital One Financial Corporation US14040H1059 |
148,50 20:19 |
146,17 146,41 |
+10,11 % 13,64 |
149,56 134,03 |
8,56 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,6400 20:18 |
56,0500 55,6600 |
+10,09 % 5,10 |
55,6600 50,4600 |
1,59 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,0639 20:18 |
95,4300 95,2200 |
+9,99 % 8,81 |
97,4800 88,2500 |
2,46 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
471,20 20:18 |
460,93 442,12 |
+9,97 % 42,72 |
442,30 423,73 |
7,02 Mrd. | |
Newmont Corporation US6516391066 |
46,04 20:18 |
45,79 47,70 |
+9,88 % 4,14 |
48,32 41,45 |
6,88 Mrd. | |
American Electric Power Company Inc US0255371017 |
95,4600 20:18 |
95,8600 95,0200 |
+9,86 % 8,57 |
95,0200 86,8900 |
4,31 Mrd. | |
Waters Corp US9418481035 |
315,07 20:18 |
305,08 305,31 |
+9,79 % 28,10 |
316,73 282,70 |
2,62 Mrd. | |
KKR and Company Inc US48251W1045 |
117,83 20:18 |
115,85 115,73 |
+9,69 % 10,41 |
117,96 104,51 |
9,37 Mrd. | |
Humana Inc US4448591028 |
390,00 20:18 |
392,25 386,30 |
+9,61 % 34,20 |
402,17 355,80 |
10,19 Mrd. |