S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alexandria Real Estate Equities Inc US0152711091 |
129,08 17.07.24 |
127,24 127,59 |
+11,59 % 13,41 |
129,08 115,34 |
1,94 Mrd. | |
|
Fox Corporation US35137L1052 |
37,4500 17.07.24 |
36,6500 36,7300 |
+11,59 % 3,89 |
37,4500 33,5600 |
1,85 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
87,4600 17.07.24 |
86,9000 86,8700 |
+11,58 % 9,08 |
87,4600 78,0100 |
2,03 Mrd. | |
|
FMC Corp US3024913036 |
61,95 17.07.24 |
59,14 59,24 |
+11,54 % 6,41 |
61,95 54,38 |
1,80 Mrd. | |
|
Discover Financial Services US2547091080 |
141,41 17.07.24 |
141,45 141,82 |
+11,41 % 14,48 |
141,82 123,73 |
3,76 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,45 17.07.24 |
16,41 16,48 |
+11,30 % 1,67 |
16,48 14,78 |
1,06 Mrd. | |
|
Citigroup Inc US1729674242 |
67,61 17.07.24 |
66,84 67,27 |
+11,24 % 6,83 |
67,61 59,99 |
18,90 Mrd. | |
|
Crown Castle Inc US22822V1017 |
105,63 17.07.24 |
104,09 103,90 |
+10,79 % 10,29 |
105,63 95,29 |
5,23 Mrd. | |
|
EOG Resources Inc US26875P1012 |
132,38 17.07.24 |
130,72 131,52 |
+10,78 % 12,88 |
132,65 119,50 |
7,03 Mrd. | |
|
Globe Life Inc US37959E1029 |
88,93 17.07.24 |
88,61 88,51 |
+10,61 % 8,53 |
88,93 80,40 |
1,88 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
287,86 17.07.24 |
291,68 294,37 |
+10,58 % 27,55 |
294,37 258,52 |
5,68 Mrd. | |
|
American Tower Corporation US03027X1000 |
213,12 17.07.24 |
210,30 210,15 |
+10,55 % 20,34 |
213,12 192,27 |
7,16 Mrd. | |
|
BXP Inc US1011211018 |
68,55 17.07.24 |
68,96 69,35 |
+10,48 % 6,50 |
69,35 60,30 |
1,59 Mrd. | |
|
CBRE Group Inc US12504L1098 |
97,92 17.07.24 |
96,66 97,23 |
+10,43 % 9,25 |
97,92 85,97 |
2,80 Mrd. | |
|
Halliburton Co US4062161017 |
36,36 17.07.24 |
36,17 35,96 |
+10,38 % 3,42 |
36,36 32,83 |
7,19 Mrd. |