S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
260,30 19.07.24 |
264,67 264,19 |
+8,58 % 20,56 |
264,60 236,42 |
3,96 Mrd. | |
Kroger Co US5010441013 |
54,51 19.07.24 |
55,00 54,81 |
+8,56 % 4,30 |
54,81 49,37 |
6,02 Mrd. | |
BXP Inc US1011211018 |
66,76 19.07.24 |
67,29 67,23 |
+8,55 % 5,26 |
69,35 60,30 |
1,61 Mrd. | |
JM Smucker Company US8326964058 |
117,99 19.07.24 |
120,62 120,46 |
+8,55 % 9,29 |
121,23 107,69 |
2,56 Mrd. | |
Realty Income Corporation US7561091049 |
57,58 19.07.24 |
57,67 57,73 |
+8,33 % 4,43 |
57,73 52,36 |
5,77 Mrd. | |
CBRE Group Inc US12504L1098 |
97,83 19.07.24 |
97,48 97,09 |
+8,24 % 7,45 |
97,92 85,97 |
2,75 Mrd. | |
LKQ Corporation US5018892084 |
45,0900 19.07.24 |
45,3800 45,4400 |
+8,23 % 3,43 |
46,0300 41,2500 |
1,49 Mrd. | |
American Water Works US0304201033 |
141,16 19.07.24 |
141,50 141,35 |
+8,14 % 10,62 |
142,53 127,76 |
2,36 Mrd. | |
Altria Group Inc US02209S1033 |
49,45 19.07.24 |
49,61 49,33 |
+8,11 % 3,71 |
49,45 45,46 |
8,31 Mrd. | |
Apple Inc US0378331005 |
224,3100 19.07.24 |
224,8200 224,1800 |
+8,11 % 16,82 |
234,8200 207,4900 |
299,59 Mrd. | |
Pfizer Inc US7170811035 |
29,97 19.07.24 |
29,94 29,71 |
+8,04 % 2,23 |
30,03 27,42 |
18,13 Mrd. | |
Parker Hannifin Corp US7010941042 |
544,65 19.07.24 |
550,62 547,67 |
+8,03 % 40,49 |
568,68 501,01 |
8,00 Mrd. | |
MGM Resorts International US5529531015 |
45,37 19.07.24 |
45,30 45,30 |
+8,02 % 3,37 |
46,78 41,96 |
2,99 Mrd. | |
Vici Properties Inc US9256521090 |
30,31 19.07.24 |
30,60 30,62 |
+7,86 % 2,21 |
30,87 27,64 |
3,85 Mrd. | |
American Tower Corporation US03027X1000 |
210,14 19.07.24 |
211,87 210,65 |
+7,85 % 15,29 |
213,12 192,27 |
6,92 Mrd. |