S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Storage US74460D1090 |
288,99 09.07.24 |
290,42 290,44 |
+5,54 % 15,17 |
292,31 274,02 |
4,24 Mrd. | |
Synopsys Inc US8716071076 |
607,9400 09.07.24 |
616,4000 615,4900 |
+5,51 % 31,76 |
621,3000 576,1800 |
9,14 Mrd. | |
Meta Platforms US30303M1027 |
530,0000 09.07.24 |
533,7500 529,3200 |
+5,45 % 27,40 |
539,9100 494,7800 |
118,82 Mrd. | |
Teleflex Inc US8793691069 |
218,07 09.07.24 |
212,55 211,73 |
+5,30 % 10,98 |
214,06 198,62 |
1,81 Mrd. | |
Motorola Solutions Inc US6200763075 |
390,72 09.07.24 |
391,22 390,57 |
+5,30 % 19,66 |
390,57 373,80 |
5,13 Mrd. | |
AT&T Inc US00206R1023 |
18,80 09.07.24 |
18,82 18,81 |
+5,26 % 0,94 |
19,11 17,61 |
11,93 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.054,0300 09.07.24 |
1.055,8300 1.052,2500 |
+5,22 % 52,30 |
1.071,1900 1.001,7300 |
9,69 Mrd. | |
Ventas Inc US92276F1003 |
52,24 09.07.24 |
51,84 51,88 |
+5,09 % 2,53 |
52,45 49,52 |
2,22 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,12 09.07.24 |
94,36 94,47 |
+5,07 % 4,59 |
96,70 88,75 |
3,95 Mrd. | |
Amphenol Corp US0320951017 |
68,62 09.07.24 |
68,23 67,99 |
+5,05 % 3,30 |
69,73 66,92 |
9,13 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.977,4800 09.07.24 |
4.004,8300 3.984,6300 |
+4,98 % 188,76 |
4.014,3800 3.788,7000 |
15,39 Mrd. | |
Royal Caribbean Group LR0008862868 |
163,13 09.07.24 |
160,00 160,83 |
+4,97 % 7,73 |
161,40 148,50 |
5,71 Mrd. | |
ServiceNow Inc US81762P1021 |
744,01 09.07.24 |
750,96 766,20 |
+4,92 % 34,86 |
806,47 709,15 |
17,00 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
886,8500 09.07.24 |
883,8500 880,8400 |
+4,88 % 41,27 |
885,6700 845,6700 |
29,00 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,3500 09.07.24 |
103,4000 103,4300 |
+4,85 % 4,83 |
105,9900 99,5200 |
4,02 Mrd. |