S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Tower Corporation US03027X1000 |
240,64 15:34 |
239,35 238,53 |
+8,11 % 18,05 |
238,53 218,06 |
9,16 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
95,04 15:34 |
94,94 94,86 |
+8,02 % 7,06 |
94,86 89,24 |
3,91 Mrd. | |
|
Fortinet Inc US34959E1091 |
75,2650 15:34 |
75,4300 75,1000 |
+8,00 % 5,58 |
77,1300 70,3600 |
6,56 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
167,85 15:32 |
167,89 166,16 |
+7,94 % 12,34 |
182,21 153,30 |
4,70 Mrd. | |
|
Ross Stores Inc US7782961038 |
150,7150 15:34 |
150,9550 150,7900 |
+7,93 % 11,08 |
155,2100 140,6700 |
7,48 Mrd. | |
|
Chubb Ltd CH0044328745 |
291,65 15:33 |
293,28 292,20 |
+7,91 % 21,39 |
292,20 267,82 |
7,40 Mrd. | |
|
AFLAC Inc US0010551028 |
109,19 15:34 |
109,75 109,40 |
+7,88 % 7,98 |
110,49 101,19 |
4,57 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,34 15:33 |
22,58 22,55 |
+7,77 % 1,61 |
23,42 20,75 |
3,04 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,58 15:32 |
117,27 116,91 |
+7,74 % 8,38 |
116,91 107,09 |
3,01 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
226,49 15:32 |
226,12 225,49 |
+7,62 % 16,03 |
227,16 209,36 |
3,30 Mrd. | |
|
CoStar Group Inc US22160N1090 |
79,4950 15:34 |
79,7700 79,5300 |
+7,60 % 5,62 |
79,5300 72,0300 |
2,60 Mrd. | |
|
Prologis US74340W1036 |
131,06 15:34 |
131,18 130,25 |
+7,51 % 9,16 |
130,25 119,99 |
6,69 Mrd. | |
|
NVR Inc US62944T1051 |
9.144,00 15:32 |
9.202,36 9.149,74 |
+7,50 % 637,76 |
9.321,27 8.558,81 |
3,43 Mrd. | |
|
Adobe Inc US00724F1012 |
576,4337 15:33 |
576,7500 569,8800 |
+7,48 % 40,13 |
575,2500 530,9300 |
20,09 Mrd. | |
|
DaVita Inc US23918K1088 |
150,76 15:31 |
150,53 150,24 |
+7,46 % 10,46 |
154,85 143,63 |
2,09 Mrd. |