S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chubb Ltd CH0044328745 |
292,55 15:30 |
293,28 292,20 |
+8,25 % 22,29 |
292,20 267,82 |
7,40 Mrd. | |
|
Vici Properties Inc US9256521090 |
33,91 15:31 |
33,98 33,86 |
+8,23 % 2,58 |
33,86 31,32 |
2,70 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
438,34 15:30 |
437,80 436,35 |
+8,23 % 33,35 |
449,44 404,54 |
3,57 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
168,29 15:31 |
167,89 166,16 |
+8,22 % 12,78 |
182,21 153,30 |
4,70 Mrd. | |
|
Ross Stores Inc US7782961038 |
151,1000 15:30 |
150,9550 150,7900 |
+8,21 % 11,46 |
155,2100 140,6700 |
7,48 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
156,6881 15:31 |
157,1000 156,3200 |
+8,20 % 11,87 |
161,7100 144,8800 |
4,32 Mrd. | |
|
ONEOK Inc US6826801036 |
91,95 15:31 |
92,07 92,04 |
+8,18 % 6,95 |
92,36 85,18 |
4,78 Mrd. | |
|
AFLAC Inc US0010551028 |
109,26 15:31 |
109,75 109,40 |
+7,95 % 8,05 |
110,49 101,19 |
4,57 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
94,88 15:30 |
94,94 94,86 |
+7,84 % 6,90 |
94,86 89,24 |
3,91 Mrd. | |
|
CoStar Group Inc US22160N1090 |
79,6650 15:31 |
79,7700 79,5300 |
+7,83 % 5,79 |
79,5300 72,0300 |
2,60 Mrd. | |
|
Prologis US74340W1036 |
131,38 15:31 |
131,18 130,25 |
+7,78 % 9,48 |
130,25 119,99 |
6,69 Mrd. | |
|
Fortinet Inc US34959E1091 |
75,1000 15:31 |
75,4300 75,1000 |
+7,76 % 5,41 |
77,1300 70,3600 |
6,56 Mrd. | |
|
American Tower Corporation US03027X1000 |
239,76 15:30 |
239,35 238,53 |
+7,71 % 17,17 |
238,53 218,06 |
9,16 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,9600 15:30 |
48,7900 48,7000 |
+7,68 % 3,49 |
50,7900 44,8600 |
19,23 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
103,59 15:30 |
103,59 103,46 |
+7,67 % 7,38 |
103,99 95,78 |
2,26 Mrd. |