S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
303,5000 02.07.24 |
296,2900 296,0200 |
+6,04 % 17,28 |
298,9600 274,1700 |
6,95 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,69 02.07.24 |
47,02 46,58 |
+5,95 % 2,62 |
47,52 43,00 |
12,03 Mrd. | |
EOG Resources Inc US26875P1012 |
126,65 02.07.24 |
127,80 126,54 |
+5,86 % 7,01 |
126,54 118,24 |
7,08 Mrd. | |
Ford Motor Company US3453708600 |
12,87 02.07.24 |
12,83 12,76 |
+5,58 % 0,68 |
12,76 11,71 |
11,40 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.044,6600 02.07.24 |
1.054,0000 1.057,0200 |
+5,58 % 55,18 |
1.071,1900 989,4800 |
10,05 Mrd. | |
Motorola Solutions Inc US6200763075 |
386,76 02.07.24 |
387,07 386,37 |
+5,56 % 20,36 |
390,36 366,40 |
5,28 Mrd. | |
Airbnb Inc US0090661010 |
154,3400 02.07.24 |
151,2900 151,6300 |
+5,53 % 8,09 |
151,6300 145,7800 |
11,28 Mrd. | |
UDR Inc US9026531049 |
40,99 02.07.24 |
41,14 41,04 |
+5,48 % 2,13 |
41,16 38,86 |
1,63 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,01 02.07.24 |
141,81 141,18 |
+5,47 % 7,31 |
143,32 133,70 |
1,59 Mrd. | |
Prologis US74340W1036 |
113,21 02.07.24 |
112,65 111,95 |
+5,41 % 5,81 |
112,81 107,40 |
9,15 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
859,3600 02.07.24 |
845,6900 845,6700 |
+5,39 % 43,97 |
870,7500 815,3900 |
31,01 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
140,82 02.07.24 |
137,11 136,93 |
+5,36 % 7,17 |
138,72 133,65 |
6,86 Mrd. | |
FactSet Research Systems Inc US3030751057 |
416,01 02.07.24 |
411,31 411,16 |
+5,35 % 21,12 |
424,89 394,89 |
3,30 Mrd. | |
Honeywell International Inc US4385161066 |
213,2300 02.07.24 |
211,7700 210,9500 |
+5,32 % 10,77 |
215,8900 202,4600 |
12,78 Mrd. | |
MGM Resorts International US5529531015 |
42,33 02.07.24 |
42,98 42,86 |
+5,27 % 2,12 |
44,44 39,44 |
2,94 Mrd. |