S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kroger Co US5010441013 |
54,75 16:49 |
54,65 54,51 |
+9,04 % 4,54 |
54,81 49,37 |
5,18 Mrd. | |
|
Qorvo Inc US74736K1016 |
123,6600 16:47 |
124,8800 121,8000 |
+8,93 % 10,14 |
129,2100 112,3900 |
2,82 Mrd. | |
|
Amgen Inc US0311621009 |
335,3733 16:50 |
333,2300 331,2900 |
+8,83 % 27,21 |
335,6700 309,3800 |
12,83 Mrd. | |
|
American Tower Corporation US03027X1000 |
211,92 16:49 |
209,97 210,14 |
+8,76 % 17,07 |
213,12 192,27 |
6,37 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,91 16:50 |
20,83 20,90 |
+8,68 % 1,67 |
21,14 19,19 |
1,59 Mrd. | |
|
Nisource Inc US65473P1057 |
30,74 16:49 |
30,53 30,49 |
+8,55 % 2,42 |
30,69 28,54 |
2,12 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
488,42 16:49 |
484,56 484,93 |
+8,49 % 38,24 |
503,02 445,96 |
23,16 Mrd. | |
|
Cintas Corporation US1729081059 |
768,1700 16:50 |
765,6250 758,5600 |
+8,42 % 59,66 |
758,9700 694,1000 |
6,84 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,6950 16:49 |
35,8000 35,9300 |
+8,40 % 2,77 |
36,3000 33,4300 |
3,69 Mrd. | |
|
Citigroup Inc US1729674242 |
65,02 16:50 |
65,14 65,14 |
+8,38 % 5,03 |
67,61 61,25 |
17,81 Mrd. | |
|
KKR and Company Inc US48251W1045 |
117,91 16:50 |
116,55 115,15 |
+8,35 % 9,09 |
116,67 104,51 |
9,07 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
325,0000 16:46 |
325,0100 321,4500 |
+8,33 % 24,99 |
335,7600 306,0400 |
1,82 Mrd. | |
|
American Water Works US0304201033 |
141,37 16:49 |
140,91 141,16 |
+8,30 % 10,83 |
142,53 127,76 |
2,11 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
545,85 16:47 |
551,95 544,65 |
+8,27 % 41,69 |
568,68 501,01 |
7,56 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,1300 16:49 |
54,9600 54,8400 |
+8,20 % 4,18 |
55,5500 50,4600 |
1,49 Mrd. |