S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
112,58 15:48 |
111,83 111,44 |
+10,33 % 10,54 |
111,44 101,25 |
10,26 Mrd. | |
American Water Works US0304201033 |
142,55 15:49 |
143,00 142,40 |
+10,19 % 13,18 |
142,53 127,76 |
2,30 Mrd. | |
Corning Inc US2193501051 |
43,78 15:48 |
43,89 43,95 |
+10,08 % 4,01 |
46,20 38,28 |
8,98 Mrd. | |
Hologic Inc US4364401012 |
78,8200 15:49 |
78,3800 78,3400 |
+10,01 % 7,17 |
78,8900 71,6500 |
2,40 Mrd. | |
Welltower OP Inc US95040Q1040 |
110,95 15:48 |
110,09 109,55 |
+9,93 % 10,02 |
109,59 100,93 |
6,54 Mrd. | |
MSCI Inc US55354G1004 |
537,30 15:49 |
535,29 534,20 |
+9,92 % 48,51 |
546,01 479,31 |
6,10 Mrd. | |
Newmont Corporation US6516391066 |
45,99 15:48 |
45,79 47,70 |
+9,76 % 4,09 |
48,32 41,45 |
6,88 Mrd. | |
Humana Inc US4448591028 |
390,26 15:49 |
392,25 386,30 |
+9,69 % 34,46 |
402,17 355,80 |
10,19 Mrd. | |
ServiceNow Inc US81762P1021 |
827,34 15:49 |
789,33 730,87 |
+9,61 % 72,53 |
806,47 730,87 |
20,63 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
97,04 15:48 |
97,34 96,90 |
+9,60 % 8,50 |
100,94 88,45 |
3,24 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
231,59 15:49 |
237,04 238,75 |
+9,54 % 20,17 |
245,23 206,81 |
6,74 Mrd. | |
Charter Communications Inc New US16119P1084 |
318,4100 15:49 |
317,7700 312,6600 |
+9,49 % 27,61 |
330,3000 290,5600 |
9,37 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,37 15:49 |
64,08 63,90 |
+9,49 % 5,58 |
65,71 58,67 |
5,90 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,99 15:48 |
20,89 20,76 |
+9,38 % 1,80 |
21,14 19,19 |
1,80 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,29 15:48 |
146,17 146,41 |
+9,22 % 12,43 |
149,56 134,03 |
8,56 Mrd. |