S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
18,80 09.07.24 |
18,82 18,81 |
+5,26 % 0,94 |
19,11 17,61 |
11,93 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.054,0300 09.07.24 |
1.055,8300 1.052,2500 |
+5,22 % 52,30 |
1.071,1900 1.001,7300 |
9,69 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,25 09.07.24 |
214,53 214,57 |
+5,09 % 10,43 |
218,20 204,82 |
6,53 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.977,4800 09.07.24 |
4.004,8300 3.984,6300 |
+4,98 % 188,76 |
4.014,3800 3.788,7000 |
15,39 Mrd. | |
Royal Caribbean Group LR0008862868 |
163,13 09.07.24 |
160,00 160,83 |
+4,97 % 7,73 |
161,40 148,50 |
5,71 Mrd. | |
ServiceNow Inc US81762P1021 |
744,01 09.07.24 |
750,96 766,20 |
+4,92 % 34,86 |
806,47 709,15 |
17,00 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,3500 09.07.24 |
103,4000 103,4300 |
+4,85 % 4,83 |
105,9900 99,5200 |
4,02 Mrd. | |
BlackRock Inc US09247X1019 |
802,28 09.07.24 |
793,51 790,19 |
+4,71 % 36,11 |
798,95 757,63 |
7,69 Mrd. | |
Ventas Inc US92276F1003 |
52,24 09.07.24 |
51,84 51,88 |
+4,69 % 2,34 |
52,45 49,52 |
2,22 Mrd. | |
Axon Enterprise US05464C1018 |
298,5100 09.07.24 |
304,3700 302,4800 |
+4,59 % 13,11 |
302,4800 285,4000 |
2,54 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
886,8500 09.07.24 |
883,8500 880,8400 |
+4,54 % 38,51 |
885,6700 845,6700 |
29,00 Mrd. | |
KeyCorp US4932671088 |
14,29 09.07.24 |
13,98 14,03 |
+4,54 % 0,62 |
14,43 13,36 |
3,60 Mrd. | |
Motorola Solutions Inc US6200763075 |
390,72 09.07.24 |
391,22 390,57 |
+4,53 % 16,92 |
390,57 373,80 |
5,13 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
275,3800 09.07.24 |
273,5400 273,2000 |
+4,52 % 11,90 |
274,4500 262,2400 |
3,49 Mrd. | |
TJX Companies Inc US8725401090 |
112,15 09.07.24 |
112,29 112,21 |
+4,50 % 4,83 |
112,21 107,08 |
11,16 Mrd. |