S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
167,71 17:23 |
169,59 170,73 |
+8,54 % 13,19 |
172,08 154,52 |
7,04 Mrd. | |
Philip Morris International Inc US7181721090 |
110,52 17:23 |
109,93 109,56 |
+8,49 % 8,65 |
109,56 101,25 |
10,10 Mrd. | |
Allegion Plc IE00BFRT3W74 |
128,28 17:23 |
130,34 127,18 |
+8,35 % 9,89 |
128,02 114,65 |
1,87 Mrd. | |
Crown Castle Inc US22822V1017 |
105,39 17:23 |
104,52 104,29 |
+8,17 % 7,96 |
105,63 95,29 |
5,50 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,30 17:23 |
109,79 109,69 |
+8,13 % 8,22 |
110,80 99,16 |
1,00 Mrd. | |
Axon Enterprise US05464C1018 |
316,3300 17:23 |
318,0200 319,5500 |
+8,07 % 23,63 |
319,5500 289,2100 |
3,06 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,23 17:23 |
21,05 21,02 |
+8,04 % 1,58 |
21,14 19,19 |
1,78 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,7700 17:23 |
96,1000 96,0600 |
+7,92 % 7,03 |
97,4800 88,2500 |
2,48 Mrd. | |
Eversource Energy US30040W1080 |
62,58 17:23 |
61,64 60,82 |
+7,90 % 4,58 |
61,76 56,52 |
2,22 Mrd. | |
LKQ Corporation US5018892084 |
45,2750 17:23 |
45,2300 45,4000 |
+7,87 % 3,31 |
46,0300 41,2500 |
1,49 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,16 17:23 |
63,78 63,63 |
+7,87 % 4,68 |
65,71 58,67 |
5,77 Mrd. | |
Match Group Inc US57667L1070 |
33,2050 17:23 |
34,0400 34,3500 |
+7,81 % 2,41 |
35,5500 29,3400 |
4,30 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,24 17:23 |
87,53 87,19 |
+7,80 % 6,24 |
87,19 74,31 |
3,56 Mrd. | |
Accenture Plc IE00B4BNMY34 |
331,11 17:24 |
329,38 330,33 |
+7,78 % 23,90 |
331,51 295,44 |
25,25 Mrd. | |
Enphase Energy Inc US29355A1079 |
116,4150 17:23 |
109,2600 103,6400 |
+7,77 % 8,40 |
119,3400 95,7700 |
9,46 Mrd. |