S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CoStar Group Inc US22160N1090 |
80,8200 17:00 |
75,3600 74,8400 |
+8,69 % 6,46 |
76,9700 71,5900 |
4,10 Mrd. | |
Philip Morris International Inc US7181721090 |
110,70 17:00 |
109,93 109,56 |
+8,67 % 8,83 |
109,56 101,25 |
10,10 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,1450 16:59 |
109,0000 105,3000 |
+8,53 % 8,82 |
108,9400 101,3700 |
4,25 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,2000 16:57 |
96,1000 96,0600 |
+8,41 % 7,46 |
97,4800 88,2500 |
2,48 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,54 17:00 |
109,79 109,69 |
+8,37 % 8,46 |
110,80 99,16 |
1,00 Mrd. | |
Match Group Inc US57667L1070 |
33,3750 16:59 |
34,0400 34,3500 |
+8,36 % 2,58 |
35,5500 29,3400 |
4,30 Mrd. | |
Axon Enterprise US05464C1018 |
316,8199 16:59 |
318,0200 319,5500 |
+8,24 % 24,12 |
319,5500 289,2100 |
3,06 Mrd. | |
Accenture Plc IE00B4BNMY34 |
332,15 16:59 |
329,38 330,33 |
+8,12 % 24,94 |
331,51 295,44 |
25,25 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,2800 17:00 |
54,9000 54,6500 |
+8,12 % 4,15 |
55,5500 50,4600 |
1,62 Mrd. | |
Allegion Plc IE00BFRT3W74 |
127,91 16:59 |
130,34 127,18 |
+8,04 % 9,52 |
128,02 114,65 |
1,87 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,23 16:59 |
21,05 21,02 |
+8,04 % 1,58 |
21,14 19,19 |
1,78 Mrd. | |
LKQ Corporation US5018892084 |
45,3400 16:59 |
45,2300 45,4000 |
+8,03 % 3,37 |
46,0300 41,2500 |
1,49 Mrd. | |
Crown Castle Inc US22822V1017 |
105,15 17:00 |
104,52 104,29 |
+7,92 % 7,72 |
105,63 95,29 |
5,50 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,15 17:00 |
63,78 63,63 |
+7,85 % 4,67 |
65,71 58,67 |
5,77 Mrd. | |
Vici Properties Inc US9256521090 |
30,64 17:00 |
30,50 30,45 |
+7,77 % 2,21 |
30,87 27,64 |
3,81 Mrd. |