S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Philip Morris International Inc US7181721090 |
110,63 17:01 |
109,93 109,56 |
+8,60 % 8,76 |
109,56 101,25 |
10,10 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,1850 17:01 |
109,0000 105,3000 |
+8,57 % 8,86 |
108,9400 101,3700 |
4,25 Mrd. | |
|
CoStar Group Inc US22160N1090 |
80,7200 17:01 |
75,3600 74,8400 |
+8,55 % 6,36 |
76,9700 71,5900 |
4,10 Mrd. | |
|
Axon Enterprise US05464C1018 |
316,8199 16:59 |
318,0200 319,5500 |
+8,24 % 24,12 |
319,5500 289,2100 |
3,06 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,0400 17:02 |
96,1000 96,0600 |
+8,23 % 7,30 |
97,4800 88,2500 |
2,48 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
109,30 17:01 |
109,79 109,69 |
+8,13 % 8,22 |
110,80 99,16 |
1,00 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,2800 17:02 |
54,9000 54,6500 |
+8,12 % 4,15 |
55,5500 50,4600 |
1,62 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
332,11 17:00 |
329,38 330,33 |
+8,11 % 24,90 |
331,51 295,44 |
25,25 Mrd. | |
|
Match Group Inc US57667L1070 |
33,2950 17:01 |
34,0400 34,3500 |
+8,10 % 2,50 |
35,5500 29,3400 |
4,30 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
127,91 17:01 |
130,34 127,18 |
+8,04 % 9,52 |
128,02 114,65 |
1,87 Mrd. | |
|
LKQ Corporation US5018892084 |
45,3400 17:01 |
45,2300 45,4000 |
+8,03 % 3,37 |
46,0300 41,2500 |
1,49 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,22 17:01 |
21,05 21,02 |
+7,99 % 1,57 |
21,14 19,19 |
1,78 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,66 17:01 |
30,50 30,45 |
+7,84 % 2,23 |
30,87 27,64 |
3,81 Mrd. | |
|
Crown Castle Inc US22822V1017 |
105,06 17:00 |
104,52 104,29 |
+7,83 % 7,63 |
105,63 95,29 |
5,50 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,10 17:02 |
63,78 63,63 |
+7,77 % 4,62 |
65,71 58,67 |
5,77 Mrd. |