S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
193,7850 02.08.24 |
186,1000 185,7500 |
+13,38 % 22,87 |
193,7850 168,5700 |
2,94 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,7500 02.08.24 |
61,2200 59,1100 |
+13,27 % 7,00 |
59,7500 52,1100 |
3,53 Mrd. | |
Builders FirstSource Inc US12008R1077 |
152,15 02.08.24 |
149,34 159,50 |
+13,22 % 17,77 |
168,09 132,60 |
6,13 Mrd. | |
Tyler Technologies Corp US9022521051 |
575,81 02.08.24 |
563,50 569,71 |
+13,22 % 67,25 |
590,65 508,86 |
3,07 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
494,55 02.08.24 |
495,98 493,36 |
+13,15 % 57,46 |
494,55 423,73 |
8,82 Mrd. | |
Realty Income Corporation US7561091049 |
59,32 02.08.24 |
57,65 58,01 |
+13,10 % 6,87 |
59,32 52,76 |
5,62 Mrd. | |
Atmos Energy Corp US0495601058 |
129,99 02.08.24 |
132,07 130,08 |
+12,88 % 14,83 |
130,08 114,08 |
2,32 Mrd. | |
DTE Energy Company US2333311072 |
123,24 02.08.24 |
125,00 123,38 |
+12,82 % 14,00 |
123,38 108,67 |
2,59 Mrd. | |
McCormick and Co US5797802064 |
78,82 02.08.24 |
78,59 78,06 |
+12,81 % 8,95 |
78,82 69,44 |
3,07 Mrd. | |
Lowes Companies Inc US5486611073 |
240,42 02.08.24 |
238,27 241,36 |
+12,71 % 27,12 |
245,51 213,89 |
12,17 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,6300 02.08.24 |
101,5500 102,2100 |
+12,71 % 11,12 |
102,2100 85,4400 |
3,27 Mrd. | |
Solventum Corporation US83444M1018 |
57,31 02.08.24 |
57,68 58,06 |
+12,70 % 6,46 |
58,95 48,02 |
1,79 Mrd. | |
Johnson and Johnson US4781601046 |
164,14 02.08.24 |
161,90 160,76 |
+12,66 % 18,45 |
164,14 145,48 |
24,21 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,99 02.08.24 |
212,91 214,94 |
+12,64 % 23,46 |
217,47 181,69 |
2,29 Mrd. | |
F5 Inc US3156161024 |
191,9900 02.08.24 |
192,7100 195,4800 |
+12,61 % 21,50 |
203,6400 170,4400 |
2,42 Mrd. |