S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
554,13 21:35 |
551,17 552,12 |
+9,91 % 49,97 |
568,68 501,01 |
7,84 Mrd. | |
Philip Morris International Inc US7181721090 |
109,62 21:35 |
109,25 107,22 |
+9,71 % 9,70 |
108,31 101,25 |
9,27 Mrd. | |
Allegion Plc IE00BFRT3W74 |
127,39 21:36 |
125,97 126,67 |
+9,60 % 11,16 |
128,02 114,65 |
1,77 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,07 21:36 |
20,94 21,01 |
+9,51 % 1,83 |
21,14 19,19 |
1,67 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
492,40 21:36 |
487,08 487,04 |
+9,38 % 42,22 |
503,02 445,96 |
24,03 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,89 21:35 |
86,14 79,99 |
+9,34 % 7,42 |
83,28 74,31 |
3,17 Mrd. | |
APA Corporation US03743Q1085 |
30,6950 21:35 |
31,0700 31,2700 |
+9,27 % 2,61 |
32,2200 28,6000 |
3,11 Mrd. | |
KKR and Company Inc US48251W1045 |
118,85 21:35 |
117,65 117,87 |
+9,22 % 10,03 |
117,87 104,51 |
9,56 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,30 21:35 |
137,10 137,76 |
+8,95 % 11,20 |
137,76 127,50 |
3,58 Mrd. | |
Carrier Global Corp US14448C1045 |
68,43 21:36 |
67,82 68,00 |
+8,83 % 5,55 |
69,88 61,90 |
5,16 Mrd. | |
LKQ Corporation US5018892084 |
45,3200 21:35 |
45,1600 45,1200 |
+8,79 % 3,66 |
46,0300 41,2500 |
1,39 Mrd. | |
Humana Inc US4448591028 |
386,44 21:35 |
384,59 384,96 |
+8,71 % 30,96 |
402,17 355,80 |
10,06 Mrd. | |
Corpay Inc US2199481068 |
290,40 21:35 |
290,36 290,35 |
+8,70 % 23,25 |
297,52 266,26 |
2,74 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
100,90 21:35 |
99,65 99,95 |
+8,62 % 8,01 |
100,34 89,54 |
3,95 Mrd. | |
Emerson Electric Co US2910111044 |
117,73 21:36 |
117,52 117,83 |
+8,60 % 9,32 |
118,87 106,12 |
5,57 Mrd. |