S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
38,2900 23.08.24 |
37,0000 36,5100 |
+11,93 % 4,08 |
39,9500 33,2000 |
4,79 Mrd. | |
Charter Communications Inc New US16119P1084 |
348,7300 23.08.24 |
345,8200 340,3200 |
+11,54 % 36,07 |
383,0700 312,6600 |
10,41 Mrd. | |
Edison International US2810201077 |
84,76 23.08.24 |
84,74 84,37 |
+11,47 % 8,72 |
84,76 76,04 |
3,61 Mrd. | |
Constellation Energy Corporation US21037T1097 |
194,9900 23.08.24 |
195,0100 194,9500 |
+11,37 % 19,91 |
196,7400 167,0800 |
15,76 Mrd. | |
WR Berkley Corp US0844231029 |
58,22 23.08.24 |
57,99 57,98 |
+11,34 % 5,93 |
58,22 52,29 |
1,90 Mrd. | |
Ventas Inc US92276F1003 |
59,58 23.08.24 |
59,24 59,24 |
+11,30 % 6,05 |
59,58 53,19 |
3,10 Mrd. | |
Kimco Realty Corporation US49446R1095 |
23,23 23.08.24 |
22,95 22,82 |
+11,15 % 2,33 |
23,23 20,74 |
2,10 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
62,69 23.08.24 |
62,85 62,41 |
+11,11 % 6,27 |
62,93 53,01 |
6,46 Mrd. | |
Simon Property Group Inc US8288061091 |
166,50 23.08.24 |
162,65 162,21 |
+11,08 % 16,61 |
166,50 148,05 |
4,72 Mrd. | |
NVR Inc US62944T1051 |
9.321,27 23.08.24 |
9.073,05 8.983,56 |
+10,91 % 916,78 |
9.321,27 8.265,31 |
3,91 Mrd. | |
WEC Energy Group Inc US92939U1060 |
92,66 23.08.24 |
93,05 92,96 |
+10,89 % 9,10 |
92,96 83,32 |
5,74 Mrd. | |
Tyler Technologies Corp US9022521051 |
571,73 23.08.24 |
576,14 572,68 |
+10,84 % 55,93 |
590,65 515,80 |
3,39 Mrd. | |
Eli Lilly and Co US5324571083 |
952,74 23.08.24 |
955,44 954,17 |
+10,80 % 92,86 |
954,17 772,14 |
77,09 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
132,8100 23.08.24 |
132,6100 131,9700 |
+10,65 % 12,78 |
132,8100 120,0300 |
1,88 Mrd. | |
Fox Corporation US35137L2043 |
38,1400 23.08.24 |
38,0400 37,9300 |
+10,65 % 3,67 |
38,1400 34,0400 |
714,30 Mio. |