S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DTE Energy Company US2333311072 |
123,36 16:22 |
125,00 123,38 |
+12,76 % 13,96 |
123,38 108,67 |
2,55 Mrd. | |
|
Regency Centers Corporation US7588491032 |
69,9100 16:22 |
70,0000 68,5600 |
+12,76 % 7,91 |
68,5600 61,6400 |
1,37 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,88 16:22 |
22,08 22,01 |
+12,73 % 2,47 |
22,03 19,24 |
1,98 Mrd. | |
|
Realty Income Corporation US7561091049 |
59,09 16:22 |
57,65 58,01 |
+12,70 % 6,66 |
58,37 52,43 |
5,47 Mrd. | |
|
CMS Energy Corporation US1258961002 |
66,41 16:21 |
66,27 66,37 |
+12,62 % 7,44 |
66,37 58,70 |
2,67 Mrd. | |
|
Kraft Heinz Company US5007541064 |
36,0150 16:22 |
35,8100 35,4000 |
+12,55 % 4,02 |
35,4000 31,9200 |
5,80 Mrd. | |
|
ResMed Inc US7611521078 |
212,97 16:22 |
210,00 214,56 |
+12,47 % 23,62 |
214,56 189,35 |
4,00 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
359,04 16:23 |
362,89 363,12 |
+12,31 % 39,34 |
363,12 315,35 |
11,07 Mrd. | |
|
PPL Corporation US69351T1060 |
30,71 16:22 |
30,50 30,31 |
+12,00 % 3,29 |
30,31 27,40 |
2,88 Mrd. | |
|
Teleflex Inc US8793691069 |
236,59 16:21 |
237,37 235,95 |
+12,00 % 25,34 |
235,95 211,25 |
1,90 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
59,5610 16:22 |
61,2200 59,1100 |
+11,96 % 6,36 |
59,1100 52,1100 |
3,51 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
205,09 16:22 |
212,91 214,94 |
+11,90 % 21,81 |
217,47 181,69 |
2,35 Mrd. | |
|
FirstEnergy Corp US3379321074 |
42,76 16:22 |
43,25 42,72 |
+11,79 % 4,51 |
42,72 38,25 |
2,26 Mrd. | |
|
Johnson and Johnson US4781601046 |
163,23 16:22 |
161,90 160,76 |
+11,78 % 17,20 |
161,33 145,48 |
23,64 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
191,5300 16:21 |
186,1000 185,7500 |
+11,75 % 20,14 |
187,0500 168,5700 |
2,81 Mrd. |