S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimco Realty Corporation US49446R1095 |
21,90 16:43 |
22,08 22,01 |
+12,83 % 2,49 |
22,03 19,24 |
1,98 Mrd. | |
|
DTE Energy Company US2333311072 |
123,35 16:43 |
125,00 123,38 |
+12,75 % 13,95 |
123,38 108,67 |
2,55 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
77,0800 16:44 |
77,7900 76,4900 |
+12,69 % 8,68 |
78,0500 66,5900 |
9,92 Mrd. | |
|
Kraft Heinz Company US5007541064 |
36,0450 16:43 |
35,8100 35,4000 |
+12,64 % 4,05 |
35,4000 31,9200 |
5,80 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
492,08 16:43 |
495,98 493,36 |
+12,51 % 54,71 |
493,36 423,73 |
8,66 Mrd. | |
|
Teleflex Inc US8793691069 |
237,40 16:41 |
237,37 235,95 |
+12,38 % 26,15 |
235,95 211,25 |
1,90 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
59,7800 16:43 |
61,2200 59,1100 |
+12,37 % 6,58 |
59,1100 52,1100 |
3,51 Mrd. | |
|
Realty Income Corporation US7561091049 |
58,85 16:44 |
57,65 58,01 |
+12,24 % 6,42 |
58,37 52,43 |
5,47 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
151,18 16:43 |
149,34 159,50 |
+12,20 % 16,44 |
168,09 132,60 |
6,02 Mrd. | |
|
Southern Co US8425871071 |
87,00 16:44 |
88,38 87,57 |
+12,19 % 9,45 |
87,57 77,55 |
6,55 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
205,51 16:43 |
212,91 214,94 |
+12,13 % 22,23 |
217,47 181,69 |
2,35 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
192,0300 16:43 |
186,1000 185,7500 |
+12,04 % 20,64 |
187,0500 168,5700 |
2,81 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,85 16:44 |
115,00 112,80 |
+11,60 % 11,73 |
113,91 100,59 |
1,11 Mrd. | |
|
FirstEnergy Corp US3379321074 |
42,66 16:43 |
43,25 42,72 |
+11,53 % 4,41 |
42,72 38,25 |
2,26 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
56,9900 16:44 |
58,4700 56,6100 |
+11,53 % 5,89 |
56,6100 50,8100 |
1,81 Mrd. |