S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
69,9400 16:31 |
70,0000 68,5600 |
+12,81 % 7,94 |
68,5600 61,6400 |
1,37 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
493,09 16:31 |
495,98 493,36 |
+12,74 % 55,72 |
493,36 423,73 |
8,66 Mrd. | |
|
Kraft Heinz Company US5007541064 |
36,0300 16:31 |
35,8100 35,4000 |
+12,59 % 4,03 |
35,4000 31,9200 |
5,80 Mrd. | |
|
CMS Energy Corporation US1258961002 |
66,39 16:31 |
66,27 66,37 |
+12,58 % 7,42 |
66,37 58,70 |
2,67 Mrd. | |
|
Southern Co US8425871071 |
87,29 16:31 |
88,38 87,57 |
+12,56 % 9,74 |
87,57 77,55 |
6,55 Mrd. | |
|
Realty Income Corporation US7561091049 |
58,93 16:30 |
57,65 58,01 |
+12,40 % 6,50 |
58,37 52,43 |
5,47 Mrd. | |
|
ResMed Inc US7611521078 |
212,66 16:31 |
210,00 214,56 |
+12,31 % 23,31 |
214,56 189,35 |
4,00 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
358,51 16:30 |
362,89 363,12 |
+12,14 % 38,81 |
363,12 315,35 |
11,07 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
205,50 16:31 |
212,91 214,94 |
+12,12 % 22,22 |
217,47 181,69 |
2,35 Mrd. | |
|
PPL Corporation US69351T1060 |
30,73 16:31 |
30,50 30,31 |
+12,07 % 3,31 |
30,31 27,40 |
2,88 Mrd. | |
|
Exelon Corporation US30161N1019 |
38,6250 16:31 |
38,7200 38,2600 |
+11,86 % 4,10 |
38,2600 34,2400 |
4,64 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
59,4800 16:31 |
61,2200 59,1100 |
+11,80 % 6,28 |
59,1100 52,1100 |
3,51 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
150,57 16:31 |
149,34 159,50 |
+11,75 % 15,83 |
168,09 132,60 |
6,02 Mrd. | |
|
Teleflex Inc US8793691069 |
235,98 16:31 |
237,37 235,95 |
+11,71 % 24,73 |
235,95 211,25 |
1,90 Mrd. | |
|
FMC Corp US3024913036 |
62,12 16:31 |
60,79 64,34 |
+11,69 % 6,50 |
64,34 54,54 |
2,32 Mrd. |