S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
155,43 19:09 |
159,75 159,43 |
+5,25 % 7,75 |
161,40 148,50 |
5,73 Mrd. | |
Boeing Co US0970231058 |
186,74 19:09 |
182,20 182,01 |
+5,14 % 9,13 |
191,42 174,99 |
21,14 Mrd. | |
Incyte Corporation US45337C1027 |
60,7600 19:10 |
60,5000 60,6200 |
+5,14 % 2,97 |
63,7500 58,4100 |
7,20 Mrd. | |
Extra Space Storage Inc US30225T1025 |
152,02 19:08 |
154,25 155,41 |
+5,01 % 7,25 |
159,33 144,95 |
3,36 Mrd. | |
Honeywell International Inc US4385161066 |
212,3000 19:10 |
213,1400 213,5400 |
+5,00 % 10,11 |
215,8900 202,4600 |
12,33 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.010,8300 19:10 |
1.050,0700 1.056,0600 |
+4,94 % 47,57 |
1.083,5200 956,6100 |
9,56 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,30 19:07 |
142,16 142,61 |
+4,93 % 6,59 |
143,32 133,70 |
1,53 Mrd. | |
EPAM Systems Inc US29414B1044 |
186,45 19:08 |
186,42 188,11 |
+4,79 % 8,52 |
188,11 170,25 |
2,94 Mrd. | |
Micron Technology Inc US5951121038 |
130,9650 19:10 |
130,5000 131,5300 |
+4,77 % 5,97 |
153,4500 126,6400 |
75,00 Mrd. | |
Equity Residential US29476L1070 |
68,13 19:09 |
68,52 69,34 |
+4,77 % 3,10 |
69,34 65,07 |
2,16 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,89 19:09 |
294,40 293,58 |
+4,70 % 13,25 |
300,01 281,26 |
10,47 Mrd. | |
Digital Realty Trust Inc US2538681030 |
152,03 19:09 |
151,95 152,05 |
+4,60 % 6,69 |
152,05 143,04 |
4,35 Mrd. | |
Netflix Inc US64110L1061 |
670,5000 19:10 |
674,8900 674,8800 |
+4,50 % 28,88 |
686,1200 631,6200 |
36,07 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
846,2800 19:09 |
853,5000 849,9900 |
+4,49 % 36,39 |
870,7500 815,3900 |
29,33 Mrd. | |
Baker Hughes Company US05722G1004 |
34,9550 19:10 |
35,3500 35,1700 |
+4,41 % 1,48 |
35,1700 31,0900 |
4,42 Mrd. |