S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
92,37 28.06.24 |
93,59 93,34 |
+6,31 % 5,48 |
93,34 86,10 |
5,41 Mrd. | |
Camden Property Trust US1331311027 |
109,11 28.06.24 |
109,03 109,74 |
+6,29 % 6,46 |
111,10 103,64 |
1,55 Mrd. | |
Moodys Corp US6153691059 |
420,93 28.06.24 |
419,42 419,40 |
+6,03 % 23,94 |
427,53 401,65 |
5,05 Mrd. | |
Roper Technologies Inc US7766961061 |
563,6600 28.06.24 |
561,9700 562,0600 |
+5,80 % 30,90 |
563,6600 536,1600 |
5,26 Mrd. | |
Motorola Solutions Inc US6200763075 |
386,05 28.06.24 |
386,75 386,40 |
+5,79 % 21,14 |
390,36 366,40 |
5,12 Mrd. | |
EPAM Systems Inc US29414B1044 |
188,11 28.06.24 |
186,15 185,11 |
+5,72 % 10,18 |
188,11 170,25 |
2,94 Mrd. | |
Honeywell International Inc US4385161066 |
213,5400 28.06.24 |
214,1400 214,3800 |
+5,61 % 11,35 |
215,8900 202,4600 |
12,33 Mrd. | |
Alphabet A US02079K3059 |
182,1500 28.06.24 |
184,3200 185,4100 |
+5,59 % 9,65 |
185,4100 173,1700 |
82,01 Mrd. | |
Alphabet C US02079K1079 |
183,4200 28.06.24 |
185,7200 186,8600 |
+5,44 % 9,46 |
186,8600 174,4200 |
63,04 Mrd. | |
Synopsys Inc US8716071076 |
595,0600 28.06.24 |
596,8200 595,0000 |
+5,37 % 30,33 |
620,3100 560,8000 |
11,49 Mrd. | |
Micron Technology Inc US5951121038 |
131,5300 28.06.24 |
132,8200 132,2300 |
+5,22 % 6,53 |
153,4500 126,6400 |
75,00 Mrd. | |
Netflix Inc US64110L1061 |
674,8800 28.06.24 |
679,0000 684,3400 |
+5,18 % 33,26 |
686,1200 631,6200 |
36,07 Mrd. | |
Baker Hughes Company US05722G1004 |
35,1700 28.06.24 |
34,7500 34,4200 |
+5,05 % 1,69 |
35,1700 31,0900 |
4,42 Mrd. | |
Public Storage US74460D1090 |
287,65 28.06.24 |
287,53 286,55 |
+5,05 % 13,82 |
292,31 273,82 |
4,36 Mrd. | |
Teradyne Inc US8807701029 |
148,2900 28.06.24 |
148,8550 147,5700 |
+4,97 % 7,02 |
151,7500 139,6200 |
6,75 Mrd. |