S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
112,87 20:21 |
111,83 111,44 |
+10,61 % 10,83 |
111,44 101,25 |
10,26 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,90 20:22 |
64,08 63,90 |
+10,39 % 6,11 |
65,71 58,67 |
5,90 Mrd. | |
BXP Inc US1011211018 |
68,07 20:21 |
67,13 67,02 |
+10,31 % 6,36 |
69,35 60,30 |
1,64 Mrd. | |
Crown Castle Inc US22822V1017 |
105,50 20:21 |
106,25 105,47 |
+10,30 % 9,85 |
105,63 95,29 |
5,48 Mrd. | |
Ameren Corp US0236081024 |
77,30 20:21 |
77,51 77,04 |
+10,19 % 7,15 |
77,04 70,13 |
2,11 Mrd. | |
Prologis US74340W1036 |
120,96 20:22 |
123,74 123,08 |
+10,13 % 11,13 |
126,66 109,83 |
9,33 Mrd. | |
Capital One Financial Corporation US14040H1059 |
148,43 20:21 |
146,17 146,41 |
+10,06 % 13,57 |
149,56 134,03 |
8,56 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,5950 20:22 |
56,0500 55,6600 |
+10,00 % 5,06 |
55,6600 50,4600 |
1,59 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,0600 20:21 |
95,4300 95,2200 |
+9,98 % 8,81 |
97,4800 88,2500 |
2,46 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
470,93 20:22 |
460,93 442,12 |
+9,91 % 42,45 |
442,30 423,73 |
7,02 Mrd. | |
American Electric Power Company Inc US0255371017 |
95,4800 20:21 |
95,8600 95,0200 |
+9,89 % 8,59 |
95,0200 86,8900 |
4,31 Mrd. | |
Newmont Corporation US6516391066 |
46,02 20:21 |
45,79 47,70 |
+9,83 % 4,12 |
48,32 41,45 |
6,88 Mrd. | |
Waters Corp US9418481035 |
315,10 20:20 |
305,08 305,31 |
+9,80 % 28,13 |
316,73 282,70 |
2,62 Mrd. | |
KKR and Company Inc US48251W1045 |
117,92 20:21 |
115,85 115,73 |
+9,77 % 10,50 |
117,96 104,51 |
9,37 Mrd. | |
Charter Communications Inc New US16119P1084 |
318,7400 20:20 |
317,7700 312,6600 |
+9,61 % 27,94 |
330,3000 290,5600 |
9,37 Mrd. |