S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
64,93 20:34 |
64,08 63,90 |
+10,44 % 6,14 |
65,71 58,67 |
5,90 Mrd. | |
Philip Morris International Inc US7181721090 |
112,63 20:35 |
111,83 111,44 |
+10,38 % 10,59 |
111,44 101,25 |
10,26 Mrd. | |
BXP Inc US1011211018 |
68,00 20:33 |
67,13 67,02 |
+10,19 % 6,29 |
69,35 60,30 |
1,64 Mrd. | |
Crown Castle Inc US22822V1017 |
105,37 20:34 |
106,25 105,47 |
+10,16 % 9,72 |
105,63 95,29 |
5,48 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
471,61 20:34 |
460,93 442,12 |
+10,07 % 43,13 |
442,30 423,73 |
7,02 Mrd. | |
Capital One Financial Corporation US14040H1059 |
148,43 20:34 |
146,17 146,41 |
+10,06 % 13,57 |
149,56 134,03 |
8,56 Mrd. | |
Prologis US74340W1036 |
120,78 20:34 |
123,74 123,08 |
+9,97 % 10,95 |
126,66 109,83 |
9,33 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,0350 20:35 |
95,4300 95,2200 |
+9,95 % 8,79 |
97,4800 88,2500 |
2,46 Mrd. | |
Ameren Corp US0236081024 |
77,08 20:34 |
77,51 77,04 |
+9,88 % 6,93 |
77,04 70,13 |
2,11 Mrd. | |
KKR and Company Inc US48251W1045 |
117,96 20:35 |
115,85 115,73 |
+9,81 % 10,54 |
117,96 104,51 |
9,37 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,4700 20:34 |
56,0500 55,6600 |
+9,75 % 4,93 |
55,6600 50,4600 |
1,59 Mrd. | |
Waters Corp US9418481035 |
314,61 20:35 |
305,08 305,31 |
+9,63 % 27,64 |
316,73 282,70 |
2,62 Mrd. | |
American Electric Power Company Inc US0255371017 |
95,2400 20:33 |
95,8600 95,0200 |
+9,61 % 8,35 |
95,0200 86,8900 |
4,31 Mrd. | |
Newmont Corporation US6516391066 |
45,90 20:34 |
45,79 47,70 |
+9,55 % 4,00 |
48,32 41,45 |
6,88 Mrd. | |
Charter Communications Inc New US16119P1084 |
318,4900 20:34 |
317,7700 312,6600 |
+9,52 % 27,69 |
330,3000 290,5600 |
9,37 Mrd. |