S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
177,5399 20:15 |
174,9000 171,9000 |
+5,76 % 9,67 |
171,9000 154,6300 |
144,41 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
141,46 20:15 |
141,13 140,79 |
+5,73 % 7,67 |
141,16 133,88 |
6,48 Mrd. | |
Tyler Technologies Corp US9022521051 |
509,46 20:14 |
513,00 513,42 |
+5,73 % 27,62 |
513,42 467,27 |
2,64 Mrd. | |
Walmart Inc US9311421039 |
69,53 20:14 |
69,90 70,04 |
+5,54 % 3,65 |
70,04 66,31 |
17,60 Mrd. | |
CarMax Group US1431301027 |
72,98 20:14 |
72,19 71,58 |
+5,51 % 3,81 |
73,34 68,47 |
3,11 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,10 20:14 |
38,44 38,22 |
+5,34 % 1,93 |
39,56 35,41 |
5,02 Mrd. | |
Charter Communications Inc New US16119P1084 |
291,5550 20:14 |
301,7500 301,7900 |
+5,32 % 14,73 |
303,5000 274,1700 |
6,63 Mrd. | |
EPAM Systems Inc US29414B1044 |
186,10 20:13 |
184,96 184,14 |
+5,15 % 9,12 |
188,11 170,25 |
2,78 Mrd. | |
Campbell Soup Co US1344291091 |
45,06 20:14 |
45,26 45,12 |
+5,13 % 2,20 |
45,63 42,46 |
2,45 Mrd. | |
Aon PLC IE00BLP1HW54 |
297,64 20:14 |
296,85 295,86 |
+5,13 % 14,52 |
300,01 286,86 |
9,67 Mrd. | |
Motorola Solutions Inc US6200763075 |
390,07 20:15 |
388,31 386,87 |
+5,12 % 19,01 |
390,36 373,80 |
4,86 Mrd. | |
Humana Inc US4448591028 |
369,55 20:14 |
369,04 368,82 |
+5,05 % 17,75 |
374,82 349,34 |
8,11 Mrd. | |
Waste Management US94106L1098 |
210,50 20:14 |
210,35 210,33 |
+4,96 % 9,95 |
213,34 200,87 |
6,10 Mrd. | |
Digital Realty Trust Inc US2538681030 |
153,45 20:14 |
151,49 151,44 |
+4,85 % 7,10 |
152,91 146,44 |
4,28 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.050,7500 20:14 |
1.039,5100 1.034,2300 |
+4,77 % 47,80 |
1.071,1900 1.001,7300 |
9,31 Mrd. |