S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
534,20 24.07.24 |
544,87 546,01 |
+9,29 % 45,41 |
546,01 479,31 |
6,10 Mrd. | |
Philip Morris International Inc US7181721090 |
111,44 24.07.24 |
109,93 109,56 |
+9,21 % 9,40 |
111,44 101,25 |
10,26 Mrd. | |
Match Group Inc US57667L1070 |
32,9900 24.07.24 |
34,0400 34,3500 |
+9,09 % 2,75 |
35,5500 29,3400 |
4,31 Mrd. | |
Kroger Co US5010441013 |
54,18 24.07.24 |
53,94 53,84 |
+8,75 % 4,36 |
54,86 49,37 |
5,20 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,90 24.07.24 |
63,78 63,63 |
+8,69 % 5,11 |
65,71 58,67 |
5,90 Mrd. | |
American Tower Corporation US03027X1000 |
209,39 24.07.24 |
210,25 209,52 |
+8,67 % 16,71 |
213,12 192,27 |
6,97 Mrd. | |
BXP Inc US1011211018 |
67,02 24.07.24 |
68,95 69,18 |
+8,60 % 5,31 |
69,35 60,30 |
1,64 Mrd. | |
Humana Inc US4448591028 |
386,30 24.07.24 |
385,00 385,87 |
+8,57 % 30,50 |
402,17 355,80 |
10,19 Mrd. | |
Capital One Financial Corporation US14040H1059 |
146,41 24.07.24 |
143,67 145,50 |
+8,56 % 11,55 |
149,56 134,03 |
8,56 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,55 24.07.24 |
109,59 109,59 |
+8,54 % 8,62 |
109,59 100,93 |
6,54 Mrd. | |
Duke Energy Corp New US26441C2044 |
108,60 24.07.24 |
108,25 107,12 |
+8,38 % 8,40 |
108,60 99,35 |
5,50 Mrd. | |
McCormick and Co US5797802064 |
74,23 24.07.24 |
73,86 73,94 |
+8,30 % 5,69 |
74,45 67,67 |
3,45 Mrd. | |
Teledyne Technologies Inc US8793601050 |
417,00 24.07.24 |
419,00 402,17 |
+8,27 % 31,84 |
417,00 381,47 |
2,34 Mrd. | |
Fiserv US3377381088 |
161,16 24.07.24 |
160,00 157,22 |
+8,25 % 12,28 |
161,16 147,14 |
8,03 Mrd. | |
Realty Income Corporation US7561091049 |
57,26 24.07.24 |
57,49 57,49 |
+8,20 % 4,34 |
57,73 52,36 |
5,37 Mrd. |