S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
208,99 02.08.24 |
212,91 214,94 |
+13,50 % 24,85 |
217,47 181,69 |
2,29 Mrd. | |
Regency Centers Corporation US7588491032 |
70,2900 02.08.24 |
70,0000 68,5600 |
+13,46 % 8,34 |
70,2900 61,7400 |
1,41 Mrd. | |
Atmos Energy Corp US0495601058 |
129,99 02.08.24 |
132,07 130,08 |
+13,41 % 15,37 |
130,08 114,08 |
2,32 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,7500 02.08.24 |
61,2200 59,1100 |
+13,40 % 7,06 |
59,7500 52,1100 |
3,53 Mrd. | |
American Water Works US0304201033 |
147,35 02.08.24 |
147,08 144,50 |
+13,34 % 17,34 |
147,35 129,92 |
2,59 Mrd. | |
Duke Energy Corp New US26441C2044 |
113,92 02.08.24 |
114,35 112,60 |
+13,29 % 13,36 |
113,92 100,56 |
6,65 Mrd. | |
AbbVie Inc US00287Y1091 |
189,29 02.08.24 |
190,98 189,71 |
+13,18 % 22,04 |
189,71 166,52 |
19,37 Mrd. | |
Exelon Corporation US30161N1019 |
38,7700 02.08.24 |
38,7200 38,2600 |
+13,00 % 4,46 |
38,7700 34,2400 |
4,74 Mrd. | |
AutoZone Inc US0533321024 |
3.177,67 02.08.24 |
3.145,99 3.148,36 |
+12,88 % 362,67 |
3.177,67 2.815,00 |
7,09 Mrd. | |
Hologic Inc US4364401012 |
83,6400 02.08.24 |
83,3000 83,2000 |
+12,87 % 9,54 |
83,6400 74,1000 |
2,82 Mrd. | |
FMC Corp US3024913036 |
62,19 02.08.24 |
60,79 64,34 |
+12,83 % 7,07 |
64,34 54,54 |
2,34 Mrd. | |
Norfolk Southern Corp US6558441084 |
243,41 02.08.24 |
244,41 246,46 |
+12,76 % 27,55 |
249,71 213,75 |
6,27 Mrd. | |
Allegion Plc IE00BFRT3W74 |
129,54 02.08.24 |
130,08 132,29 |
+12,69 % 14,59 |
139,34 114,67 |
2,22 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
130,3500 02.08.24 |
129,0800 129,9400 |
+12,66 % 14,65 |
130,6200 115,7000 |
2,23 Mrd. | |
Incyte Corporation US45337C1027 |
64,4700 02.08.24 |
64,2700 64,4200 |
+12,45 % 7,14 |
68,6100 57,3300 |
3,03 Mrd. |