S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,9500 22:00 |
15,1700 15,1500 |
+13,43 % 1,77 |
15,1500 12,8400 |
5,95 Mrd. | |
NVR Inc US62944T1051 |
8.607,48 22:10 |
8.700,00 8.661,98 |
+13,43 % 1.018,92 |
8.661,98 7.421,51 |
3,35 Mrd. | |
American Tower Corporation US03027X1000 |
220,40 22:10 |
221,50 223,05 |
+13,39 % 26,02 |
223,05 192,27 |
7,20 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
65,7800 22:00 |
65,0000 64,0000 |
+13,36 % 7,75 |
64,0000 57,2200 |
14,75 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
576,16 22:10 |
565,44 576,33 |
+13,14 % 66,90 |
576,33 488,01 |
48,84 Mrd. | |
US Bancorp US9029733048 |
44,88 22:10 |
45,51 45,47 |
+13,05 % 5,18 |
45,55 39,04 |
8,55 Mrd. | |
HCA Healthcare Inc US40412C1018 |
363,05 22:10 |
363,05 361,35 |
+13,00 % 41,77 |
361,35 315,12 |
10,87 Mrd. | |
Tyler Technologies Corp US9022521051 |
568,11 22:10 |
574,79 574,55 |
+12,99 % 65,33 |
590,65 499,52 |
2,87 Mrd. | |
Globe Life Inc US37959E1029 |
92,74 22:10 |
94,19 94,46 |
+12,71 % 10,46 |
94,46 80,92 |
1,68 Mrd. | |
Crown Castle Inc US22822V1017 |
110,08 22:10 |
108,90 109,42 |
+12,67 % 12,38 |
109,42 95,29 |
4,65 Mrd. | |
Fastenal Company US3119001044 |
70,7500 22:00 |
71,5800 70,8900 |
+12,59 % 7,91 |
70,8900 62,0900 |
4,63 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
509,03 22:10 |
504,86 505,67 |
+12,54 % 56,71 |
505,67 463,66 |
24,20 Mrd. | |
Nasdaq Inc US6311031081 |
67,6800 22:00 |
69,1300 69,1500 |
+12,31 % 7,42 |
69,1500 59,4800 |
4,85 Mrd. | |
MSCI Inc US55354G1004 |
540,76 22:10 |
548,43 546,26 |
+12,25 % 59,01 |
546,26 479,31 |
6,10 Mrd. | |
Prologis US74340W1036 |
126,05 22:10 |
126,10 126,09 |
+12,23 % 13,74 |
126,66 111,95 |
9,12 Mrd. |