S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
125,21 19.07.24 |
126,41 126,32 |
+8,56 % 9,87 |
129,08 115,34 |
2,07 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,49 19.07.24 |
21,16 21,05 |
+8,54 % 1,69 |
21,49 19,71 |
7,35 Mrd. | |
Paycom Software Inc US70432V1026 |
158,10 19.07.24 |
154,96 154,79 |
+8,53 % 12,42 |
161,03 140,16 |
2,61 Mrd. | |
CBRE Group Inc US12504L1098 |
97,83 19.07.24 |
97,48 97,09 |
+8,48 % 7,65 |
97,92 85,97 |
2,96 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,21 19.07.24 |
16,21 16,29 |
+8,43 % 1,26 |
16,48 14,85 |
1,13 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,50 19.07.24 |
110,01 109,55 |
+8,42 % 8,50 |
109,85 99,16 |
1,06 Mrd. | |
Kroger Co US5010441013 |
54,51 19.07.24 |
55,00 54,81 |
+8,41 % 4,23 |
54,81 49,37 |
6,85 Mrd. | |
Humana Inc US4448591028 |
387,38 19.07.24 |
386,00 388,89 |
+8,38 % 29,96 |
402,17 355,48 |
10,89 Mrd. | |
American Water Works US0304201033 |
141,16 19.07.24 |
141,50 141,35 |
+8,37 % 10,90 |
142,53 127,76 |
2,50 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,4500 19.07.24 |
324,9900 323,3700 |
+8,36 % 24,81 |
335,7600 296,6400 |
2,10 Mrd. | |
Bunge Global SA CH1300646267 |
111,92 19.07.24 |
112,34 112,22 |
+8,30 % 8,58 |
112,22 103,34 |
3,00 Mrd. | |
Expedia Group Inc US30212P3038 |
135,8800 19.07.24 |
134,4900 133,5200 |
+8,29 % 10,40 |
139,7000 122,5000 |
5,19 Mrd. | |
American Tower Corporation US03027X1000 |
210,14 19.07.24 |
211,87 210,65 |
+8,22 % 15,97 |
213,12 192,27 |
7,36 Mrd. | |
Hologic Inc US4364401012 |
78,1100 19.07.24 |
78,2000 77,6600 |
+8,17 % 5,90 |
78,8900 71,6500 |
2,45 Mrd. | |
Pfizer Inc US7170811035 |
29,97 19.07.24 |
29,94 29,71 |
+8,04 % 2,23 |
30,03 27,42 |
18,95 Mrd. |