S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
O Reilly Automotive Inc US67103H1077 |
1.016,3200 22:00 |
1.050,0700 1.056,0600 |
+5,51 % 53,06 |
1.083,5200 956,6100 |
9,56 Mrd. | |
|
Incyte Corporation US45337C1027 |
60,8700 22:00 |
60,5000 60,6200 |
+5,33 % 3,08 |
63,7500 58,4100 |
7,20 Mrd. | |
|
Micron Technology Inc US5951121038 |
131,5200 22:00 |
130,5000 131,5300 |
+5,22 % 6,52 |
153,4500 126,6400 |
75,00 Mrd. | |
|
Ford Motor Company US3453708600 |
12,76 22:10 |
12,56 12,54 |
+5,19 % 0,63 |
12,54 11,71 |
10,69 Mrd. | |
|
Gartner Inc US3666511072 |
441,32 22:10 |
450,91 449,06 |
+5,16 % 21,65 |
452,13 424,01 |
3,81 Mrd. | |
|
Boeing Co US0970231058 |
186,70 22:10 |
182,20 182,01 |
+5,12 % 9,09 |
191,42 174,99 |
21,14 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
272,82 22:10 |
270,23 272,20 |
+5,02 % 13,03 |
284,59 260,63 |
1,94 Mrd. | |
|
Netflix Inc US64110L1061 |
673,6100 22:00 |
674,8900 674,8800 |
+4,99 % 31,99 |
686,1200 631,6200 |
36,07 Mrd. | |
|
International Business Machines Corp US4592001014 |
175,10 22:10 |
173,45 172,95 |
+4,94 % 8,25 |
175,01 165,28 |
12,07 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
151,92 22:10 |
154,25 155,41 |
+4,94 % 7,15 |
159,33 144,95 |
3,36 Mrd. | |
|
Equity Residential US29476L1070 |
68,14 22:10 |
68,52 69,34 |
+4,78 % 3,11 |
69,34 65,07 |
2,16 Mrd. | |
|
Southwest Airlines Co US8447411088 |
28,11 22:10 |
28,64 28,61 |
+4,73 % 1,27 |
29,70 27,69 |
5,61 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
152,13 22:10 |
151,95 152,05 |
+4,67 % 6,79 |
152,05 143,04 |
4,35 Mrd. | |
|
Airbnb Inc US0090661010 |
151,6300 22:00 |
152,2000 151,6300 |
+4,62 % 6,70 |
151,6300 145,7800 |
10,84 Mrd. | |
|
Teradyne Inc US8807701029 |
147,7700 22:00 |
148,0000 148,2900 |
+4,60 % 6,50 |
151,7500 139,6200 |
6,75 Mrd. |