S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.016,3200 01.07.24 |
1.050,0700 1.056,0600 |
+5,51 % 53,06 |
1.083,5200 956,6100 |
10,12 Mrd. | |
Incyte Corporation US45337C1027 |
60,8700 01.07.24 |
60,5000 60,6200 |
+5,33 % 3,08 |
63,7500 58,4100 |
7,33 Mrd. | |
Micron Technology Inc US5951121038 |
131,5200 01.07.24 |
130,5000 131,5300 |
+5,22 % 6,52 |
153,4500 126,6400 |
78,26 Mrd. | |
Ford Motor Company US3453708600 |
12,76 01.07.24 |
12,56 12,54 |
+5,19 % 0,63 |
12,76 11,71 |
11,40 Mrd. | |
Gartner Inc US3666511072 |
441,32 01.07.24 |
450,91 449,06 |
+5,16 % 21,65 |
452,13 424,01 |
3,98 Mrd. | |
Boeing Co US0970231058 |
186,70 01.07.24 |
182,20 182,01 |
+5,12 % 9,09 |
191,42 174,99 |
22,83 Mrd. | |
Essex Property Trust Inc US2971781057 |
272,82 01.07.24 |
270,23 272,20 |
+5,02 % 13,03 |
284,59 260,63 |
2,04 Mrd. | |
Netflix Inc US64110L1061 |
673,6100 01.07.24 |
674,8900 674,8800 |
+4,99 % 31,99 |
686,1200 631,6200 |
37,56 Mrd. | |
International Business Machines Corp US4592001014 |
175,10 01.07.24 |
173,45 172,95 |
+4,94 % 8,25 |
175,10 165,28 |
12,66 Mrd. | |
Extra Space Storage Inc US30225T1025 |
151,92 01.07.24 |
154,25 155,41 |
+4,94 % 7,15 |
159,33 144,95 |
3,48 Mrd. | |
Teradyne Inc US8807701029 |
147,7700 01.07.24 |
148,0000 148,2900 |
+4,85 % 6,83 |
151,7500 139,6200 |
6,15 Mrd. | |
Equity Residential US29476L1070 |
68,14 01.07.24 |
68,52 69,34 |
+4,78 % 3,11 |
69,34 65,07 |
2,23 Mrd. | |
Southwest Airlines Co US8447411088 |
28,11 01.07.24 |
28,64 28,61 |
+4,73 % 1,27 |
29,70 27,69 |
5,83 Mrd. | |
Digital Realty Trust Inc US2538681030 |
152,13 01.07.24 |
151,95 152,05 |
+4,67 % 6,79 |
152,13 143,04 |
4,58 Mrd. | |
Airbnb Inc US0090661010 |
151,6300 01.07.24 |
152,2000 151,6300 |
+4,62 % 6,70 |
151,6300 145,7800 |
11,28 Mrd. |