S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Darden Restaurants Inc US2371941053 |
159,35 04.09.24 |
158,24 158,25 |
+12,84 % 18,13 |
159,35 140,82 |
3,89 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,29 04.09.24 |
17,48 17,61 |
+12,79 % 1,96 |
18,08 14,84 |
4,20 Mrd. | |
Ford Motor Company US3453708600 |
10,95 04.09.24 |
10,99 10,98 |
+12,77 % 1,24 |
11,27 9,71 |
12,46 Mrd. | |
HCA Healthcare Inc US40412C1018 |
394,30 04.09.24 |
396,69 395,83 |
+12,60 % 44,12 |
395,83 350,18 |
7,03 Mrd. | |
Texas Instruments Incorporated US8825081040 |
204,0000 04.09.24 |
201,6200 201,8300 |
+12,59 % 22,81 |
214,3400 181,1900 |
24,70 Mrd. | |
Cigna Group US1255231003 |
366,64 04.09.24 |
366,40 365,48 |
+12,57 % 40,93 |
366,64 325,71 |
9,42 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
219,33 04.09.24 |
221,04 220,30 |
+12,53 % 24,43 |
224,80 194,90 |
33,81 Mrd. | |
Synchrony Financiall US87165B1035 |
49,19 04.09.24 |
49,57 49,30 |
+12,38 % 5,42 |
50,26 43,77 |
3,25 Mrd. | |
Ventas Inc US92276F1003 |
62,55 04.09.24 |
62,49 62,44 |
+12,36 % 6,88 |
62,55 55,67 |
3,42 Mrd. | |
Allstate Corporation US0200021014 |
189,87 04.09.24 |
190,71 189,20 |
+12,34 % 20,85 |
189,87 169,02 |
6,20 Mrd. | |
Boston Scientific Corporation US1011371077 |
81,96 04.09.24 |
81,35 81,14 |
+12,34 % 9,00 |
81,96 72,96 |
7,66 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.799,2100 04.09.24 |
3.776,1600 3.813,7800 |
+12,29 % 415,78 |
3.909,2300 3.305,6200 |
21,28 Mrd. | |
Fox Corporation US35137L2043 |
38,1900 04.09.24 |
37,9800 38,0300 |
+12,19 % 4,15 |
38,4300 34,0400 |
793,56 Mio. | |
Fiserv US3377381088 |
173,62 04.09.24 |
174,13 173,91 |
+12,18 % 18,85 |
174,60 154,77 |
7,84 Mrd. | |
Carnival Corp PA1436583006 |
16,15 04.09.24 |
16,23 16,34 |
+12,15 % 1,75 |
17,04 14,01 |
8,41 Mrd. |