S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citizens Financial Group Inc US1746101054 |
36,23 21:28 |
35,51 35,55 |
+6,09 % 2,08 |
36,38 33,97 |
3,64 Mrd. | |
|
Walmart Inc US9311421039 |
69,84 21:28 |
69,90 69,68 |
+6,01 % 3,96 |
70,04 66,31 |
18,44 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,42 21:28 |
45,04 45,02 |
+5,97 % 2,56 |
45,63 42,46 |
2,54 Mrd. | |
|
ServiceNow Inc US81762P1021 |
740,16 21:28 |
750,96 766,20 |
+5,92 % 41,35 |
806,47 709,15 |
17,00 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
442,1500 21:28 |
447,6200 444,5300 |
+5,88 % 24,54 |
445,1100 418,3800 |
12,00 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
93,24 21:28 |
92,24 91,84 |
+5,79 % 5,10 |
93,34 86,10 |
5,44 Mrd. | |
|
Baker Hughes Company US05722G1004 |
33,4550 21:28 |
34,0000 34,1700 |
+5,74 % 1,82 |
35,1700 31,0900 |
4,09 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
317,9200 21:28 |
314,9100 314,4800 |
+5,68 % 17,09 |
314,4800 295,2500 |
1,69 Mrd. | |
|
Morgan Stanley US6174464486 |
102,59 21:29 |
100,60 100,59 |
+5,61 % 5,45 |
100,59 95,21 |
10,47 Mrd. | |
|
Public Storage US74460D1090 |
289,10 21:27 |
290,42 290,44 |
+5,58 % 15,28 |
292,31 274,02 |
4,24 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
391,08 21:27 |
391,22 390,57 |
+5,40 % 20,02 |
390,57 373,80 |
5,13 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
176,7000 21:28 |
177,9700 178,6900 |
+5,26 % 8,83 |
178,6900 154,6300 |
155,17 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
162,69 21:27 |
160,00 160,83 |
+5,25 % 8,12 |
161,40 148,50 |
5,71 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
506,47 21:23 |
512,75 511,48 |
+5,11 % 24,63 |
513,42 467,27 |
2,71 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.053,9500 21:24 |
1.055,8300 1.052,2500 |
+5,09 % 51,00 |
1.071,1900 1.001,7300 |
9,69 Mrd. |