S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
22,86 06.09.24 |
22,51 22,51 |
+7,58 % 1,61 |
22,86 21,02 |
6,27 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
387,98 06.09.24 |
399,00 397,75 |
+7,57 % 27,31 |
397,75 360,67 |
7,05 Mrd. | |
|
Visa Inc US92826C8394 |
279,37 06.09.24 |
277,77 278,62 |
+7,52 % 19,54 |
280,49 259,76 |
42,50 Mrd. | |
|
Insulet Corporation US45784P1012 |
214,7500 06.09.24 |
216,1000 216,1100 |
+7,49 % 14,96 |
216,1100 180,6900 |
3,42 Mrd. | |
|
CME Group Inc US12572Q1058 |
220,5000 06.09.24 |
219,0500 219,3800 |
+7,48 % 15,35 |
220,5000 205,1500 |
7,13 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
430,17 06.09.24 |
438,86 439,55 |
+7,40 % 29,64 |
449,44 400,53 |
3,68 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
146,75 06.09.24 |
149,99 149,78 |
+7,34 % 10,04 |
149,88 135,69 |
5,11 Mrd. | |
|
Corteva Inc US22052L1044 |
55,33 06.09.24 |
54,92 55,11 |
+7,33 % 3,78 |
57,30 51,22 |
3,23 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
223,60 06.09.24 |
222,46 226,52 |
+7,30 % 15,21 |
227,16 208,39 |
3,12 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
68,8900 06.09.24 |
71,9400 72,0300 |
+7,17 % 4,61 |
73,1600 63,4600 |
15,42 Mrd. | |
|
Mondelez International Inc US6092071058 |
75,3100 06.09.24 |
75,2200 75,0700 |
+7,16 % 5,03 |
75,3100 69,2800 |
8,29 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
204,82 06.09.24 |
205,49 204,00 |
+7,15 % 13,66 |
204,82 189,01 |
2,25 Mrd. | |
|
State Street Corporation US8574771031 |
83,29 06.09.24 |
85,16 85,19 |
+7,13 % 5,54 |
87,10 77,53 |
3,11 Mrd. | |
|
Vici Properties Inc US9256521090 |
33,47 06.09.24 |
33,71 33,59 |
+7,10 % 2,22 |
33,62 31,25 |
2,76 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
172,85 06.09.24 |
173,03 173,40 |
+6,95 % 11,23 |
174,58 158,53 |
2,48 Mrd. |