S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
335,2500 20:48 |
333,2300 331,2900 |
+8,79 % 27,09 |
335,6700 309,3800 |
12,83 Mrd. | |
Teleflex Inc US8793691069 |
221,23 20:47 |
222,59 221,79 |
+8,77 % 17,83 |
230,30 198,62 |
1,80 Mrd. | |
Cintas Corporation US1729081059 |
770,4200 20:48 |
765,6250 758,5600 |
+8,74 % 61,91 |
758,9700 694,1000 |
6,84 Mrd. | |
Corpay Inc US2199481068 |
290,47 20:48 |
292,01 291,23 |
+8,73 % 23,32 |
297,52 266,26 |
2,64 Mrd. | |
American Water Works US0304201033 |
141,90 20:48 |
140,91 141,16 |
+8,70 % 11,36 |
142,53 127,76 |
2,11 Mrd. | |
Apple Inc US0378331005 |
225,4050 20:48 |
227,0100 224,3100 |
+8,63 % 17,92 |
234,8200 208,1400 |
248,46 Mrd. | |
American Electric Power Company Inc US0255371017 |
94,5600 20:49 |
93,4400 93,1400 |
+8,63 % 7,51 |
93,5200 86,8900 |
3,86 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,5100 20:48 |
95,4700 95,0500 |
+8,54 % 7,59 |
97,4800 88,2500 |
2,29 Mrd. | |
CBRE Group Inc US12504L1098 |
98,09 20:48 |
97,84 97,83 |
+8,53 % 7,71 |
97,92 85,97 |
2,41 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,55 20:48 |
49,34 49,67 |
+8,52 % 3,89 |
49,67 45,20 |
9,09 Mrd. | |
Vici Properties Inc US9256521090 |
30,48 20:48 |
30,25 30,31 |
+8,47 % 2,38 |
30,87 27,64 |
3,57 Mrd. | |
Humana Inc US4448591028 |
385,55 20:49 |
383,00 387,38 |
+8,46 % 30,07 |
402,17 355,80 |
9,79 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,36 20:47 |
16,37 16,21 |
+8,42 % 1,27 |
16,48 14,85 |
994,92 Mio. | |
Zebra Technologies Corp US9892071054 |
325,1800 20:41 |
325,0100 321,4500 |
+8,39 % 25,17 |
335,7600 306,0400 |
1,82 Mrd. | |
Tyler Technologies Corp US9022521051 |
530,05 20:48 |
526,65 524,33 |
+8,36 % 40,91 |
528,92 488,24 |
2,12 Mrd. |