S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
486,5500 23.08.24 |
492,6200 490,4300 |
+11,41 % 49,81 |
490,4300 432,6900 |
13,81 Mrd. | |
|
Regency Centers Corporation US7588491032 |
71,4200 23.08.24 |
70,8800 70,7400 |
+11,32 % 7,26 |
71,4200 64,1600 |
1,60 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
92,66 23.08.24 |
93,05 92,96 |
+11,21 % 9,34 |
92,96 83,32 |
5,49 Mrd. | |
|
D R Horton Inc US23331A1097 |
191,79 23.08.24 |
187,56 185,74 |
+11,05 % 19,09 |
191,79 169,00 |
9,49 Mrd. | |
|
WR Berkley Corp US0844231029 |
58,22 23.08.24 |
57,99 57,98 |
+10,96 % 5,75 |
58,22 52,47 |
1,79 Mrd. | |
|
FMC Corp US3024913036 |
65,38 23.08.24 |
64,36 63,91 |
+10,93 % 6,44 |
65,38 58,36 |
2,28 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
178,22 23.08.24 |
174,23 173,70 |
+10,91 % 17,53 |
178,22 158,74 |
3,36 Mrd. | |
|
Edison International US2810201077 |
84,76 23.08.24 |
84,74 84,37 |
+10,90 % 8,33 |
84,76 76,43 |
3,51 Mrd. | |
|
eBay Inc US2786421030 |
58,8800 23.08.24 |
59,2200 59,0200 |
+10,84 % 5,76 |
59,0200 53,1200 |
5,71 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.745,38 23.08.24 |
1.747,93 1.737,16 |
+10,68 % 168,45 |
1.809,75 1.576,93 |
6,11 Mrd. | |
|
Fox Corporation US35137L2043 |
38,1400 23.08.24 |
38,0400 37,9300 |
+10,68 % 3,68 |
38,1400 34,0400 |
691,13 Mio. | |
|
Fox Corporation US35137L1052 |
41,0100 23.08.24 |
40,8900 40,7700 |
+10,63 % 3,94 |
41,0100 36,3600 |
2,18 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
348,7300 23.08.24 |
345,8200 340,3200 |
+10,63 % 33,50 |
383,0700 315,2300 |
9,79 Mrd. | |
|
Expedia Group Inc US30212P3038 |
138,1300 23.08.24 |
134,4000 133,1200 |
+10,59 % 13,23 |
138,1300 112,1200 |
6,26 Mrd. | |
|
Hasbro Inc US4180561072 |
68,0200 23.08.24 |
67,1300 66,8200 |
+10,57 % 6,50 |
68,0200 61,5200 |
1,98 Mrd. |