S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
103,80 13.09.24 |
102,99 102,28 |
+8,17 % 7,84 |
105,55 95,96 |
1,90 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,42 13.09.24 |
122,95 121,91 |
+8,15 % 9,38 |
124,42 114,69 |
2,28 Mrd. | |
|
Southwest Airlines Co US8447411088 |
28,68 13.09.24 |
28,99 28,87 |
+8,06 % 2,14 |
29,81 26,33 |
5,26 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
91,49 13.09.24 |
91,43 90,80 |
+7,97 % 6,75 |
91,49 84,16 |
2,04 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,93 13.09.24 |
27,71 27,59 |
+7,96 % 2,06 |
27,95 25,79 |
3,57 Mrd. | |
|
Progressive Corporation US7433151039 |
255,46 13.09.24 |
256,31 249,48 |
+7,89 % 18,69 |
255,46 235,88 |
11,69 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
104,1700 13.09.24 |
103,2100 102,9900 |
+7,88 % 7,61 |
104,1700 96,5600 |
5,51 Mrd. | |
|
McDonalds Corp US5801351017 |
296,53 13.09.24 |
294,49 292,35 |
+7,88 % 21,66 |
296,53 274,87 |
16,64 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
24,02 13.09.24 |
23,69 23,65 |
+7,86 % 1,75 |
24,02 22,27 |
1,69 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
32,45 13.09.24 |
31,70 31,41 |
+7,84 % 2,36 |
32,45 29,91 |
2,37 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
117,06 13.09.24 |
117,02 116,36 |
+7,81 % 8,48 |
117,06 108,30 |
3,39 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.868,96 13.09.24 |
1.868,29 1.862,08 |
+7,80 % 135,17 |
1.868,96 1.688,41 |
5,15 Mrd. | |
|
Visa Inc US92826C8394 |
287,35 13.09.24 |
286,49 285,37 |
+7,70 % 20,55 |
287,35 266,47 |
35,21 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
90,00 13.09.24 |
90,06 90,00 |
+7,59 % 6,35 |
91,03 83,65 |
12,42 Mrd. | |
|
Tractor Supply Company US8923561067 |
282,9600 13.09.24 |
281,6900 279,4900 |
+7,59 % 19,96 |
282,9600 263,0000 |
4,19 Mrd. |