S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McCormick and Co US5797802064 |
76,94 17:11 |
77,49 77,63 |
+7,68 % 5,49 |
78,82 71,45 |
3,18 Mrd. | |
|
Cencora Inc US03073E1055 |
239,49 17:09 |
237,19 237,77 |
+7,59 % 16,89 |
247,57 222,20 |
7,27 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.118,9200 17:08 |
1.120,6200 1.124,4100 |
+7,58 % 78,81 |
1.140,9000 1.028,0900 |
9,35 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,49 17:10 |
57,34 57,13 |
+7,56 % 4,04 |
57,13 51,54 |
2,30 Mrd. | |
|
Eversource Energy US30040W1080 |
64,90 17:10 |
64,87 64,91 |
+7,56 % 4,56 |
67,11 59,26 |
3,18 Mrd. | |
|
Realty Income Corporation US7561091049 |
59,94 17:11 |
60,32 60,57 |
+7,52 % 4,19 |
60,57 55,75 |
6,80 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,7900 17:11 |
64,9500 64,7200 |
+7,50 % 4,52 |
65,7800 57,2200 |
18,13 Mrd. | |
|
PPL Corporation US69351T1060 |
30,52 17:11 |
30,60 30,52 |
+7,31 % 2,08 |
30,64 27,97 |
3,34 Mrd. | |
|
Entergy Corp US29364G1031 |
117,11 17:11 |
117,63 117,53 |
+7,27 % 7,94 |
120,82 106,83 |
3,54 Mrd. | |
|
Revvity Inc US7140461093 |
117,29 17:10 |
118,75 118,75 |
+7,09 % 7,77 |
127,16 108,11 |
2,55 Mrd. | |
|
Kraft Heinz Company US5007541064 |
34,3400 17:11 |
34,9800 35,2700 |
+7,08 % 2,27 |
36,0600 32,0700 |
6,38 Mrd. | |
|
CME Group Inc US12572Q1058 |
207,1000 17:11 |
206,6600 206,6600 |
+7,07 % 13,67 |
206,6600 193,4300 |
8,63 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
94,61 17:09 |
94,43 94,76 |
+7,01 % 6,20 |
106,05 86,39 |
4,03 Mrd. | |
|
Globe Life Inc US37959E1029 |
92,06 17:11 |
92,49 92,02 |
+7,00 % 6,02 |
94,46 86,04 |
1,71 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,60 17:11 |
10,57 10,56 |
+6,96 % 0,69 |
10,61 9,84 |
2,85 Mrd. |