S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Danaher Corporation US2358511028 |
265,82 16:14 |
268,24 268,11 |
+7,75 % 19,12 |
280,76 243,54 |
17,31 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
238,38 16:13 |
240,14 239,62 |
+7,69 % 17,03 |
249,71 221,34 |
6,22 Mrd. | |
|
PPL Corporation US69351T1060 |
30,59 16:15 |
30,60 30,52 |
+7,56 % 2,15 |
30,64 27,97 |
3,34 Mrd. | |
|
Kraft Heinz Company US5007541064 |
34,4900 16:15 |
34,9800 35,2700 |
+7,55 % 2,42 |
36,0600 32,0700 |
6,38 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,44 16:14 |
57,34 57,13 |
+7,46 % 3,99 |
57,13 51,54 |
2,30 Mrd. | |
|
McCormick and Co US5797802064 |
76,76 16:14 |
77,49 77,63 |
+7,43 % 5,31 |
78,82 71,45 |
3,18 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
86,17 16:14 |
85,80 86,00 |
+7,38 % 5,92 |
88,23 79,59 |
1,68 Mrd. | |
|
Campbell Soup Co US1344291091 |
48,75 16:15 |
49,02 49,13 |
+7,21 % 3,28 |
49,13 45,47 |
2,31 Mrd. | |
|
Coca Cola Company US1912161007 |
68,27 16:14 |
68,45 68,68 |
+7,17 % 4,57 |
69,33 63,41 |
19,36 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
177,31 16:15 |
177,10 175,83 |
+7,16 % 11,85 |
178,29 162,05 |
8,25 Mrd. | |
|
Revvity Inc US7140461093 |
117,30 16:12 |
118,75 118,75 |
+7,10 % 7,78 |
127,16 108,11 |
2,55 Mrd. | |
|
CMS Energy Corporation US1258961002 |
65,46 16:14 |
65,33 65,40 |
+6,98 % 4,27 |
66,37 60,31 |
2,90 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,60 16:15 |
10,57 10,56 |
+6,96 % 0,69 |
10,61 9,84 |
2,85 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,4550 16:14 |
64,9500 64,7200 |
+6,94 % 4,19 |
65,7800 57,2200 |
18,13 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.112,1400 16:15 |
1.120,6200 1.124,4100 |
+6,93 % 72,03 |
1.140,9000 1.028,0900 |
9,35 Mrd. |